DAXsubsector Industrial Gases Performance (I1CC)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.975 | 1.75512652463 | 112.5275 | 114.7775 | 112.205 | 0 | 0 | IX |
| 4 | 4.03 | 3.64796668854 | 110.4725 | 114.7775 | 103.5425 | 0 | 0 | IX |
| 12 | 7.875 | 7.38552437223 | 106.6275 | 115.3575 | 103.5425 | 0 | 0 | IX |
| 26 | 10.84 | 10.4570119378 | 103.6625 | 115.3575 | 101.3725 | 0 | 0 | IX |
| 52 | 24.4665 | 27.1741303479 | 90.036 | 115.3575 | 84.341 | 0 | 0 | IX |
| 156 | -1108.8975 | -90.6406326631 | 1223.4 | 1223.4 | 82.954 | 0 | 0 | IX |
| 260 | -848.2075 | -88.1062313677 | 962.71 | 1265.42 | 82.954 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 114.5025 | 0.52 | 0.46 | 113.9775 | 114.76 | 113.7225 | 0 |
| 1724344200 | 113.9775 | -0.12 | -0.10 | 114.32 | 114.7775 | 113.9725 | 0 |
| 1724257800 | 114.095 | 0.35 | 0.31 | 113.93 | 114.555 | 113.835 | 0 |
| 1724171400 | 113.7425 | 0.3 | 0.26 | 113.4475 | 114.315 | 113.4475 | 0 |
| 1724085000 | 113.4475 | 0.73 | 0.65 | 112.88 | 113.5175 | 112.6225 | 0 |
| 1723825800 | 112.715 | 0.19 | 0.17 | 112.5275 | 113.1425 | 112.205 | 0 |
| 1723739400 | 112.5275 | 1.7 | 1.53 | 110.8325 | 112.5925 | 110.8325 | 0 |
| 1723653000 | 110.8325 | 0.89 | 0.81 | 109.94 | 110.8325 | 109.94 | 0 |
| 1723566600 | 109.94 | 1.29 | 1.18 | 109.1575 | 109.985 | 108.78 | 0 |
| 1723480200 | 108.655 | 0.3 | 0.28 | 108.9575 | 109.295 | 108.34 | 0 |
| 1723221000 | 108.355 | 0.58 | 0.53 | 108.5425 | 108.815 | 107.76 | 0 |
| 1723134600 | 107.78 | -0.33 | -0.31 | 106.0375 | 107.8625 | 105.3725 | 0 |
| 1723048200 | 108.1125 | 1.41 | 1.32 | 106.705 | 108.445 | 106.705 | 0 |
| 1722961800 | 106.705 | 0.52 | 0.49 | 106.7375 | 107.4125 | 105.7125 | 0 |
| 1722875400 | 106.18 | -1.89 | -1.74 | 108.065 | 108.065 | 103.5425 | 0 |
| 1722616200 | 108.065 | -3.38 | -3.03 | 109.7225 | 109.8975 | 107.8375 | 0 |
| 1722529800 | 111.445 | -1.1 | -0.98 | 112.5475 | 113.2875 | 111.415 | 0 |
| 1722443400 | 112.5475 | 1.78 | 1.61 | 111.59 | 112.5675 | 111.385 | 0 |
| 1722357000 | 110.765 | -0.25 | -0.22 | 111.25 | 111.7775 | 110.5325 | 0 |
| 1722270600 | 111.01 | 0.03 | 0.03 | 110.98 | 111.935 | 110.9725 | 0 |
| 1722011400 | 110.98 | 0.08 | 0.07 | 110.4725 | 111.2125 | 110.45 | 0 |
| 1721925000 | 110.9025 | -0.4 | -0.36 | 110.8975 | 111.23 | 109.725 | 0 |
| 1721838600 | 111.3 | -2.36 | -2.07 | 113.655 | 113.655 | 111.165 | 0 |
| 1721752200 | 113.655 | 1 | 0.89 | 113.31 | 113.7075 | 112.8575 | 0 |
| 1721665800 | 112.655 | 0.47 | 0.42 | 112.185 | 113.2225 | 112.185 | 0 |
| 1721406600 | 112.185 | -0.96 | -0.85 | 112.895 | 113.115 | 112.185 | 0 |
| 1721320200 | 113.145 | -0.93 | -0.82 | 114.2525 | 114.2725 | 113.1075 | 0 |
| 1721233800 | 114.075 | -0.98 | -0.85 | 114.8975 | 114.9025 | 113.9425 | 0 |
| 1721147400 | 115.0575 | -0.1 | -0.08 | 114.785 | 115.2975 | 114.475 | 0 |
| 1721061000 | 115.155 | 0.45 | 0.39 | 114.705 | 115.3575 | 114.575 | 0 |
| 1720801800 | 114.705 | 0.86 | 0.76 | 113.8 | 114.7175 | 113.5125 | 0 |
| 1720715400 | 113.845 | -0.04 | -0.03 | 114.6 | 115.1 | 113.845 | 0 |
| 1720629000 | 113.8825 | 0.34 | 0.30 | 113.54 | 113.9075 | 113.54 | 0 |
| 1720542600 | 113.54 | 0.12 | 0.10 | 113.4225 | 113.715 | 113.4225 | 0 |
| 1720456200 | 113.4225 | 0.45 | 0.40 | 112.975 | 113.5875 | 112.975 | 0 |
| 1720197000 | 112.975 | 0.37 | 0.33 | 112.605 | 112.9975 | 112.585 | 0 |
| 1720110600 | 112.605 | 0.23 | 0.20 | 112.68 | 112.775 | 112.5125 | 0 |
| 1720024200 | 112.375 | 0.71 | 0.64 | 112.135 | 112.48 | 112.0175 | 0 |
| 1719937800 | 111.6625 | 0.47 | 0.42 | 111.23 | 111.6625 | 110.8725 | 0 |
| 1719851400 | 111.19 | -0.77 | -0.69 | 111.9625 | 111.9625 | 110.9075 | 0 |
| 1719592200 | 111.9625 | 0.53 | 0.47 | 112.0225 | 112.4825 | 111.77 | 0 |
| 1719505800 | 111.435 | 0.25 | 0.22 | 111.35 | 111.835 | 111.2775 | 0 |
| 1719419400 | 111.185 | -0.03 | -0.03 | 111.5125 | 111.7025 | 111.01 | 0 |
| 1719333000 | 111.2175 | -0.39 | -0.35 | 111.0675 | 111.265 | 110.875 | 0 |
| 1719246600 | 111.61 | 0.41 | 0.36 | 111.205 | 111.795 | 111.135 | 0 |
| 1718987400 | 111.205 | -0.67 | -0.60 | 111.5575 | 111.5575 | 110.93 | 0 |
| 1718901000 | 111.8725 | 0.06 | 0.05 | 111.8175 | 112.3425 | 111.79 | 0 |
| 1718814600 | 111.8175 | 0.34 | 0.31 | 111.475 | 111.895 | 111.475 | 0 |
| 1718728200 | 111.475 | 0.66 | 0.60 | 111.4875 | 111.7075 | 111.375 | 0 |
| 1718641800 | 110.8125 | 0.4 | 0.36 | 110.4125 | 110.8575 | 110.3675 | 0 |
| 1718382600 | 110.4125 | 0.04 | 0.04 | 110.6025 | 110.63 | 109.815 | 0 |
| 1718296200 | 110.37 | -0.41 | -0.37 | 110.6925 | 110.96 | 110.1725 | 0 |
| 1718209800 | 110.78 | 1.76 | 1.62 | 109.0175 | 110.96 | 109.0175 | 0 |
| 1718123400 | 109.0175 | -0.04 | -0.04 | 109.205 | 109.225 | 108.485 | 0 |
| 1718037000 | 109.06 | -0.08 | -0.07 | 108.655 | 109.06 | 108.5625 | 0 |
| 1717777800 | 109.1375 | 0.12 | 0.11 | 109.0225 | 109.35 | 108.3375 | 0 |
| 1717691400 | 109.0225 | 0.5 | 0.46 | 109.1075 | 109.255 | 108.9575 | 0 |
| 1717605000 | 108.52 | 1.29 | 1.20 | 107.235 | 108.545 | 107.235 | 0 |
| 1717518600 | 107.235 | -0.19 | -0.17 | 107.4575 | 107.6425 | 106.9175 | 0 |
| 1717432200 | 107.42 | 1.33 | 1.25 | 106.095 | 108.095 | 106.095 | 0 |
| 1717173000 | 106.095 | -0.97 | -0.91 | 106.6275 | 107.1625 | 106.095 | 0 |
| 1717086600 | 107.0675 | -0.47 | -0.44 | 106.775 | 107.375 | 106.7725 | 0 |
| 1717000200 | 107.5375 | -0.73 | -0.67 | 107.6575 | 107.905 | 107.325 | 0 |
| 1716913800 | 108.265 | -0.06 | -0.05 | 108.3775 | 108.6125 | 108.0725 | 0 |
| 1716827400 | 108.3225 | 0.07 | 0.06 | 108.39 | 108.39 | 108.1025 | 0 |
| 1716568200 | 108.255 | -0.16 | -0.15 | 107.7075 | 108.345 | 107.4575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
