XCBSPUE1C GBP INAV (I1C9)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0651 | 0.196676142972 | 33.1001 | 33.4023 | 33.0001 | 0 | 0 | IX |
| 4 | -0.4371 | -1.30080381402 | 33.6023 | 33.9445 | 33.0001 | 0 | 0 | IX |
| 12 | -0.0474 | -0.142716920687 | 33.2126 | 33.9907 | 32.6003 | 0 | 0 | IX |
| 26 | 0.6245 | 1.91913511387 | 32.5407 | 33.9907 | 31.9551 | 0 | 0 | IX |
| 52 | 1.5518 | 4.90867796567 | 31.6134 | 33.9907 | 31.1639 | 0 | 0 | IX |
| 156 | 1.5828 | 5.01165205937 | 31.5824 | 33.9907 | 29.3544 | 0 | 0 | IX |
| 260 | 1.5828 | 5.01165205937 | 31.5824 | 33.9907 | 29.3544 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 33.1556 | 0 | 0.01 | 33.0526 | 33.1744 | 33.0001 | 0 |
| 1739899800 | 33.1539 | -0.08 | -0.25 | 33.1544 | 33.2272 | 33.106699 | 0 |
| 1739813400 | 33.2363 | -0.05 | -0.15 | 33.2667 | 33.2877 | 33.1816 | 0 |
| 1739554200 | 33.2847 | 0.04 | 0.13 | 33.186999 | 33.2992 | 33.1041 | 0 |
| 1739467800 | 33.2424 | -0.05 | -0.14 | 33.100099 | 33.402299 | 33.0981 | 0 |
| 1739381400 | 33.2904 | -0.22 | -0.66 | 33.3765 | 33.5925 | 33.1547 | 0 |
| 1739295000 | 33.5105 | -0.2 | -0.58 | 33.7371 | 33.7729 | 33.4767 | 0 |
| 1739208600 | 33.7061 | 0.08 | 0.25 | 33.5462 | 33.766 | 33.5402 | 0 |
| 1738949400 | 33.6229 | -0.05 | -0.14 | 33.7038 | 33.7058 | 33.4572 | 0 |
| 1738863000 | 33.6715 | 0.14 | 0.41 | 33.6339 | 33.9445 | 33.6186 | 0 |
| 1738776600 | 33.5328 | 0.17 | 0.51 | 33.3863 | 33.5548 | 33.2837 | 0 |
| 1738690200 | 33.3622 | -0.16 | -0.47 | 33.4031 | 33.4215 | 33.2588 | 0 |
| 1738603800 | 33.5189 | 0.06 | 0.19 | 33.3314 | 33.8015 | 33.2973 | 0 |
| 1738344600 | 33.4555 | 0.08 | 0.25 | 33.4517 | 33.6471 | 33.4264 | 0 |
| 1738258200 | 33.372999 | -0.05 | -0.14 | 33.402099 | 33.6222 | 33.343899 | 0 |
| 1738171800 | 33.4202 | 0.02 | 0.06 | 33.4413 | 33.6312 | 33.4007 | 0 |
| 1738085400 | 33.399099 | 0.1 | 0.29 | 33.3772 | 33.4729 | 33.3461 | 0 |
| 1737999000 | 33.302 | 0.18 | 0.53 | 33.2902 | 33.4286 | 33.1811 | 0 |
| 1737739800 | 33.1265 | -0.33 | -0.98 | 33.3694 | 33.3889 | 33.094499 | 0 |
| 1737653400 | 33.4528 | -0.18 | -0.53 | 33.6023 | 33.6689 | 33.4089 | 0 |
| 1737567000 | 33.631 | 0 | 0.00 | 33.631 | 33.631 | 33.631 | 0 |
| 1737480600 | 33.631 | 0.07 | 0.20 | 33.6938 | 33.8377 | 33.617 | 0 |
| 1737394200 | 33.5648 | -0.26 | -0.77 | 33.8186 | 33.8316 | 33.4493 | 0 |
| 1737135000 | 33.8246 | 0.15 | 0.45 | 33.8773 | 33.9907 | 33.7513 | 0 |
| 1737048600 | 33.6722 | 0.06 | 0.17 | 33.6257 | 33.7595 | 33.5934 | 0 |
| 1736962200 | 33.6166 | 0.3 | 0.89 | 33.2307 | 33.635 | 33.156 | 0 |
| 1736875800 | 33.319499 | -0.04 | -0.11 | 33.3153 | 33.4754 | 33.2151 | 0 |
| 1736789400 | 33.3562 | -0.03 | -0.09 | 33.447699 | 33.5868 | 33.338299 | 0 |
| 1736530200 | 33.3846 | 0.02 | 0.07 | 33.237699 | 33.4148 | 33.0409 | 0 |
| 1736443800 | 33.360599 | 0.23 | 0.71 | 33.3585 | 33.4167 | 33.256999 | 0 |
| 1736357400 | 33.1268 | 0.46 | 1.41 | 32.7643 | 33.1662 | 32.7643 | 0 |
| 1736271000 | 32.6649 | -0.12 | -0.38 | 32.6972 | 32.743 | 32.600299 | 0 |
| 1736184600 | 32.787999 | -0.42 | -1.27 | 33.228299 | 33.2323 | 32.782899 | 0 |
| 1735925400 | 33.210299 | -0.18 | -0.55 | 33.3427 | 33.3639 | 33.2014 | 0 |
| 1735839000 | 33.3935 | 0.66 | 2.02 | 32.6471 | 33.4499 | 32.6471 | 0 |
| 1735579800 | 32.7338 | -0.05 | -0.15 | 32.721899 | 32.7941 | 32.635199 | 0 |
| 1735320600 | 32.783299 | -0.1 | -0.32 | 32.938499 | 32.9472 | 32.731 | 0 |
| 1734975000 | 32.887099 | -0.03 | -0.10 | 32.8585 | 32.9575 | 32.7777 | 0 |
| 1734715800 | 32.9204 | 0.09 | 0.26 | 32.9806 | 33.010399 | 32.839799 | 0 |
| 1734629400 | 32.833599 | -0.12 | -0.36 | 32.8012 | 32.854 | 32.612499 | 0 |
| 1734543000 | 32.9532 | 0.01 | 0.04 | 33.0116 | 33.0375 | 32.8485 | 0 |
| 1734456600 | 32.938499 | -0.03 | -0.08 | 32.9266 | 33.012099 | 32.853499 | 0 |
| 1734370200 | 32.9662 | -0.22 | -0.66 | 33.1963 | 33.2063 | 32.958199 | 0 |
| 1734111000 | 33.1843 | -0.01 | -0.02 | 33.3482 | 33.351 | 33.176499 | 0 |
| 1734024600 | 33.1906 | -0.07 | -0.22 | 33.295 | 33.298299 | 33.0733 | 0 |
| 1733938200 | 33.265099 | 0.03 | 0.09 | 33.307 | 33.3453 | 33.179299 | 0 |
| 1733851800 | 33.2364 | 0.02 | 0.06 | 33.307699 | 33.3142 | 33.174 | 0 |
| 1733765400 | 33.2179 | -0.14 | -0.42 | 33.3127 | 33.384999 | 33.1815 | 0 |
| 1733506200 | 33.357 | 0.08 | 0.24 | 33.286099 | 33.466 | 33.2305 | 0 |
| 1733419800 | 33.2776 | -0.1 | -0.29 | 33.3528 | 33.383 | 33.2044 | 0 |
| 1733333400 | 33.375 | -0.08 | -0.23 | 33.3034 | 33.4333 | 33.2674 | 0 |
| 1733247000 | 33.4512 | -0.13 | -0.39 | 33.4348 | 33.5739 | 33.3373 | 0 |
| 1733160600 | 33.5833 | 0.29 | 0.86 | 33.195999 | 33.5934 | 33.188 | 0 |
| 1732901400 | 33.298299 | 0.06 | 0.17 | 33.179299 | 33.3834 | 33.1165 | 0 |
| 1732815000 | 33.2404 | 0.06 | 0.19 | 33.2126 | 33.2907 | 33.1997 | 0 |
| 1732728600 | 33.1772 | -0.17 | -0.52 | 33.375999 | 33.3889 | 33.128 | 0 |
| 1732642200 | 33.3504 | -0.03 | -0.10 | 33.4399 | 33.4838 | 33.2583 | 0 |
| 1732555800 | 33.3833 | 0.21 | 0.62 | 33.2483 | 33.4675 | 33.1809 | 0 |
| 1732296600 | 33.1762 | 0.23 | 0.68 | 33.04 | 33.302799 | 33.0024 | 0 |
| 1732210200 | 32.9508 | 0.03 | 0.10 | 32.950499 | 32.997 | 32.819 | 0 |
| 1732123800 | 32.9184 | 0.01 | 0.02 | 32.8395 | 32.931399 | 32.7348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
