Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XCBSPUE1C GBP INAV | I1C9 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.093 | -0.29% | 31.73 | 11:46:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.77 | 31.65 | 31.86 | 31.73 | 31.82 |
I1C9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.39 | 31.89 | 31.36 | 0.00 | 0 | 0.3389 | 1.08% |
| 1 Month | 31.97 | 32.03 | 31.16 | 0.00 | 0 | -0.2465 | -0.77% |
| 3 Months | 31.50 | 32.20 | 31.16 | 0.00 | 0 | 0.2224 | 0.71% |
| 6 Months | 31.63 | 32.43 | 31.16 | 0.00 | 0 | 0.0958 | 0.30% |
| 1 Year | 31.26 | 32.43 | 29.35 | 0.00 | 0 | 0.4627 | 1.48% |
| 3 Years | 31.58 | 32.43 | 29.35 | 0.00 | 0 | 0.1429 | 0.45% |
| 5 Years | 31.58 | 32.43 | 29.35 | 0.00 | 0 | 0.1429 | 0.45% |
I1C9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 31.73 | -0.09 | -0.29% | 31.77 | 31.86 | 31.65 | 0 |
| Jun 06 2024 | 31.82 | -0.02 | -0.06% | 31.83 | 31.86 | 31.74 | 0 |
| Jun 05 2024 | 31.84 | 0.15 | 0.48% | 31.70 | 31.89 | 31.70 | 0 |
| Jun 04 2024 | 31.69 | 0.13 | 0.40% | 31.56 | 31.77 | 31.53 | 0 |
| Jun 03 2024 | 31.56 | 0.09 | 0.28% | 31.49 | 31.66 | 31.48 | 0 |
| May 31 2024 | 31.47 | 0.14 | 0.45% | 31.39 | 31.54 | 31.36 | 0 |
| May 30 2024 | 31.33 | 0.12 | 0.39% | 31.33 | 31.36 | 31.25 | 0 |
| May 29 2024 | 31.21 | -0.13 | -0.40% | 31.23 | 31.25 | 31.16 | 0 |
| May 28 2024 | 31.34 | -0.11 | -0.36% | 31.43 | 31.49 | 31.33 | 0 |
| May 27 2024 | 31.45 | -0.01 | -0.04% | 31.50 | 31.52 | 31.43 | 0 |
| May 24 2024 | 31.46 | -0.01 | -0.04% | 31.53 | 31.59 | 31.42 | 0 |
| May 23 2024 | 31.48 | -0.15 | -0.48% | 31.68 | 31.68 | 31.41 | 0 |
| May 22 2024 | 31.63 | -0.07 | -0.23% | 31.61 | 31.68 | 31.52 | 0 |
| May 21 2024 | 31.70 | 0.08 | 0.24% | 31.60 | 31.75 | 31.60 | 0 |
| May 20 2024 | 31.62 | -0.07 | -0.23% | 31.72 | 31.72 | 31.60 | 0 |
| May 17 2024 | 31.70 | -0.16 | -0.49% | 31.88 | 31.89 | 31.68 | 0 |
| May 16 2024 | 31.85 | 0.01 | 0.04% | 31.88 | 32.03 | 31.85 | 0 |
| May 15 2024 | 31.84 | 0.11 | 0.34% | 31.75 | 31.96 | 31.75 | 0 |
| May 14 2024 | 31.73 | -0.06 | -0.20% | 31.88 | 31.97 | 31.73 | 0 |
| May 13 2024 | 31.80 | -0.06 | -0.19% | 31.88 | 31.91 | 31.79 | 0 |
| May 10 2024 | 31.86 | -0.07 | -0.21% | 31.97 | 32.00 | 31.84 | 0 |
| May 09 2024 | 31.92 | -0.07 | -0.23% | 31.98 | 32.07 | 31.89 | 0 |
| May 08 2024 | 32.00 | -0.04 | -0.13% | 32.07 | 32.12 | 31.99 | 0 |
