XCBSPUE1C EUR INAV (I1C8)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -1.12384805574 | 40.041 | 40.041 | 39.293 | 0 | 0 | IX |
| 4 | 0.11 | 0.278615030014 | 39.481 | 40.3975 | 39.293 | 0 | 0 | IX |
| 12 | 1.405 | 3.67935892736 | 38.186 | 40.491 | 38.095 | 0 | 0 | IX |
| 26 | 1.856 | 4.91851066649 | 37.735 | 40.491 | 37.735 | 0 | 0 | IX |
| 52 | 2.2205 | 5.94185253074 | 37.3705 | 40.491 | 36.376 | 0 | 0 | IX |
| 156 | 3.6835 | 10.258302583 | 35.9075 | 40.491 | 33.666 | 0 | 0 | IX |
| 260 | 3.6835 | 10.258302583 | 35.9075 | 40.491 | 33.666 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 39.591 | 0.24 | 0.61 | 39.57 | 39.7345 | 39.4525 | 0 |
| 1737739800 | 39.352 | -0.3 | -0.76 | 39.5115 | 39.5225 | 39.293 | 0 |
| 1737653400 | 39.6525 | -0.11 | -0.27 | 39.759 | 39.826 | 39.539 | 0 |
| 1737567000 | 39.759 | -0.01 | -0.02 | 39.751 | 39.8145 | 39.646 | 0 |
| 1737480600 | 39.767 | 0.07 | 0.17 | 39.846 | 40.0375 | 39.767 | 0 |
| 1737394200 | 39.7005 | -0.34 | -0.85 | 40.041 | 40.041 | 39.5475 | 0 |
| 1737135000 | 40.041 | 0.04 | 0.09 | 40.101 | 40.255 | 39.9565 | 0 |
| 1737048600 | 40.005 | 0.08 | 0.19 | 39.9 | 40.0635 | 39.8625 | 0 |
| 1736962200 | 39.9295 | 0.48 | 1.22 | 39.45 | 39.975 | 39.4085 | 0 |
| 1736875800 | 39.45 | -0.27 | -0.69 | 39.6705 | 39.7365 | 39.38 | 0 |
| 1736789400 | 39.724 | -0.09 | -0.23 | 39.743 | 39.907 | 39.6635 | 0 |
| 1736530200 | 39.817 | -0.01 | -0.02 | 39.675 | 39.834 | 39.581 | 0 |
| 1736443800 | 39.824 | 0.11 | 0.27 | 39.7385 | 39.8335 | 39.662 | 0 |
| 1736357400 | 39.718 | 0.37 | 0.93 | 39.537 | 39.7335 | 39.5365 | 0 |
| 1736271000 | 39.3505 | -0.16 | -0.39 | 39.4085 | 39.498 | 39.2935 | 0 |
| 1736184600 | 39.506 | -0.56 | -1.40 | 40.0655 | 40.0655 | 39.4435 | 0 |
| 1735925400 | 40.0655 | -0.24 | -0.59 | 40.2155 | 40.2155 | 40.0185 | 0 |
| 1735839000 | 40.3035 | 0.86 | 2.18 | 39.4455 | 40.3975 | 39.4455 | 0 |
| 1735579800 | 39.4455 | -0.1 | -0.26 | 39.481 | 39.569 | 39.417 | 0 |
| 1735320600 | 39.548 | -0.05 | -0.14 | 39.6015 | 39.629 | 39.445 | 0 |
| 1734975000 | 39.6015 | -0.13 | -0.33 | 39.6315 | 39.7215 | 39.582 | 0 |
| 1734715800 | 39.7325 | 0.02 | 0.04 | 39.7165 | 39.782 | 39.5645 | 0 |
| 1734629400 | 39.7165 | -0.24 | -0.59 | 39.8 | 39.8305 | 39.571 | 0 |
| 1734543000 | 39.953 | 0.07 | 0.18 | 39.9125 | 39.9745 | 39.8115 | 0 |
| 1734456600 | 39.882 | 0.05 | 0.12 | 39.829 | 39.913 | 39.7525 | 0 |
| 1734370200 | 39.8335 | -0.09 | -0.22 | 39.921 | 40.0115 | 39.769 | 0 |
| 1734111000 | 39.921 | -0.24 | -0.59 | 40.261 | 40.261 | 39.915 | 0 |
| 1734024600 | 40.158 | -0.25 | -0.62 | 40.4065 | 40.4065 | 40.0855 | 0 |
| 1733938200 | 40.407 | 0.08 | 0.19 | 40.4285 | 40.491 | 40.2515 | 0 |
| 1733851800 | 40.3305 | 0.17 | 0.43 | 40.234 | 40.3565 | 40.193 | 0 |
| 1733765400 | 40.157 | -0.09 | -0.21 | 40.2425 | 40.3395 | 40.0925 | 0 |
| 1733506200 | 40.2425 | 0.09 | 0.22 | 40.14 | 40.374 | 40.0465 | 0 |
| 1733419800 | 40.154 | -0.15 | -0.38 | 40.3055 | 40.336 | 40.0455 | 0 |
| 1733333400 | 40.3055 | -0 | -0.00 | 40.1875 | 40.3325 | 40.172 | 0 |
| 1733247000 | 40.3075 | -0.16 | -0.41 | 40.3315 | 40.4365 | 40.1885 | 0 |
| 1733160600 | 40.4715 | 0.38 | 0.96 | 40.087 | 40.4715 | 40.087 | 0 |
| 1732901400 | 40.087 | 0.13 | 0.31 | 39.903 | 40.1365 | 39.825 | 0 |
| 1732815000 | 39.962 | 0.16 | 0.41 | 39.8615 | 40.0125 | 39.856 | 0 |
| 1732728600 | 39.7975 | -0.15 | -0.36 | 40.036 | 40.0435 | 39.729 | 0 |
| 1732642200 | 39.943 | -0.07 | -0.18 | 40.055 | 40.0955 | 39.84 | 0 |
| 1732555800 | 40.016 | 0.07 | 0.18 | 39.9955 | 40.047 | 39.765 | 0 |
| 1732296600 | 39.9425 | 0.33 | 0.84 | 39.6115 | 40.216 | 39.547 | 0 |
| 1732210200 | 39.6115 | 0.06 | 0.15 | 39.554 | 39.6675 | 39.3895 | 0 |
| 1732123800 | 39.5535 | 0.14 | 0.37 | 39.409 | 39.5855 | 39.297 | 0 |
| 1732037400 | 39.409 | 0.16 | 0.41 | 39.3145 | 39.653 | 39.3145 | 0 |
| 1731951000 | 39.247 | 0.04 | 0.10 | 39.2065 | 39.33 | 39.1435 | 0 |
| 1731691800 | 39.2065 | -0.16 | -0.39 | 39.3615 | 39.3615 | 39.1905 | 0 |
| 1731605400 | 39.3615 | -0.06 | -0.15 | 39.3025 | 39.5335 | 39.279 | 0 |
| 1731519000 | 39.4205 | -0.01 | -0.02 | 39.3225 | 39.483 | 39.2025 | 0 |
| 1731432600 | 39.4275 | -0.01 | -0.02 | 39.4355 | 39.562 | 39.382 | 0 |
| 1731346200 | 39.435 | 0.22 | 0.55 | 39.2185 | 39.5 | 39.2185 | 0 |
| 1731087000 | 39.2185 | 0.45 | 1.16 | 38.8825 | 39.283 | 38.8825 | 0 |
| 1731000600 | 38.7685 | 0.13 | 0.34 | 38.7125 | 38.7815 | 38.5175 | 0 |
| 1730914200 | 38.636 | 0.52 | 1.37 | 38.3125 | 38.9085 | 38.3125 | 0 |
| 1730827800 | 38.112 | -0.16 | -0.41 | 38.2695 | 38.2965 | 38.095 | 0 |
| 1730741400 | 38.2695 | 0.05 | 0.12 | 38.186 | 38.305 | 38.1615 | 0 |
| 1730482200 | 38.224 | -0.16 | -0.40 | 38.379 | 38.4325 | 38.202 | 0 |
| 1730395800 | 38.379 | -0.16 | -0.42 | 38.433 | 38.483 | 38.2365 | 0 |
| 1730309400 | 38.5415 | 0.06 | 0.15 | 38.644 | 38.737 | 38.4335 | 0 |
| 1730223000 | 38.4845 | 0.01 | 0.03 | 38.581 | 38.5975 | 38.443 | 0 |
| 1730136600 | 38.4745 | -0.23 | -0.58 | 38.546 | 38.6525 | 38.4735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
