Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| NXTMSUSUE1USDINAV | I1C6 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2267 | 1.13% | 20.31 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.41 | 20.28 | 20.44 | 20.31 | 20.08 |
I1C6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.46 | 20.54 | 20.05 | 0.00 | 0 | -0.1543 | -0.75% |
| 1 Month | 19.86 | 20.64 | 19.85 | 0.00 | 0 | 0.4443 | 2.24% |
| 3 Months | 19.78 | 20.64 | 19.19 | 0.00 | 0 | 0.5274 | 2.67% |
| 6 Months | 17.72 | 20.64 | 17.61 | 0.00 | 0 | 2.58 | 14.58% |
| 1 Year | 16.50 | 20.64 | 15.96 | 0.00 | 0 | 3.81 | 23.06% |
| 3 Years | 15.83 | 20.64 | 15.61 | 0.00 | 0 | 4.48 | 28.28% |
| 5 Years | 15.83 | 20.64 | 15.61 | 0.00 | 0 | 4.48 | 28.28% |
I1C6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.08 | -0.17 | -0.83% | 20.16 | 20.27 | 20.05 | 0 |
| May 30 2024 | 20.25 | -0.08 | -0.41% | 20.19 | 20.29 | 20.19 | 0 |
| May 29 2024 | 20.33 | -0.14 | -0.67% | 20.39 | 20.40 | 20.26 | 0 |
| May 28 2024 | 20.47 | -0.02 | -0.11% | 20.50 | 20.54 | 20.43 | 0 |
| May 27 2024 | 20.49 | 0.04 | 0.19% | 20.46 | 20.49 | 20.44 | 0 |
| May 24 2024 | 20.45 | -0.05 | -0.26% | 20.48 | 20.49 | 20.32 | 0 |
| May 23 2024 | 20.51 | -0.02 | -0.08% | 20.59 | 20.64 | 20.44 | 0 |
| May 22 2024 | 20.52 | -0.03 | -0.16% | 20.53 | 20.54 | 20.50 | 0 |
| May 21 2024 | 20.56 | -0.04 | -0.21% | 20.55 | 20.57 | 20.47 | 0 |
| May 20 2024 | 20.60 | 0.11 | 0.52% | 20.54 | 20.63 | 20.49 | 0 |
| May 17 2024 | 20.49 | -0.09 | -0.46% | 20.51 | 20.54 | 20.47 | 0 |
| May 16 2024 | 20.59 | 0.13 | 0.62% | 20.56 | 20.60 | 20.51 | 0 |
| May 15 2024 | 20.46 | 0.25 | 1.26% | 20.30 | 20.47 | 20.28 | 0 |
| May 14 2024 | 20.21 | 0.02 | 0.08% | 20.19 | 20.25 | 20.09 | 0 |
| May 13 2024 | 20.19 | 0.03 | 0.13% | 20.21 | 20.30 | 20.17 | 0 |
| May 10 2024 | 20.17 | 0.03 | 0.15% | 20.20 | 20.26 | 20.16 | 0 |
| May 09 2024 | 20.13 | 0.08 | 0.39% | 20.02 | 20.14 | 19.99 | 0 |
| May 08 2024 | 20.06 | -0.02 | -0.11% | 20.06 | 20.07 | 19.95 | 0 |
| May 07 2024 | 20.08 | 0.13 | 0.66% | 20.05 | 20.12 | 20.02 | 0 |
| May 06 2024 | 19.95 | 0.15 | 0.78% | 19.86 | 19.97 | 19.85 | 0 |
| May 03 2024 | 19.79 | 0.32 | 1.63% | 19.64 | 19.92 | 19.62 | 0 |
