Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I1C4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 47.56 | 0.31 | 0.65% | 47.25 | 47.63 | 47.25 | 0 |
| Jun 19 2024 | 47.26 | 0.16 | 0.35% | 46.94 | 47.32 | 46.93 | 0 |
| Jun 18 2024 | 47.09 | 0.28 | 0.60% | 46.81 | 47.15 | 46.81 | 0 |
| Jun 17 2024 | 46.81 | 0.08 | 0.17% | 46.79 | 46.94 | 46.66 | 0 |
| Jun 14 2024 | 46.73 | 0.43 | 0.94% | 46.26 | 46.81 | 46.26 | 0 |
| Jun 13 2024 | 46.30 | 0.19 | 0.40% | 46.16 | 46.45 | 46.16 | 0 |
| Jun 12 2024 | 46.11 | 0.35 | 0.76% | 45.74 | 46.22 | 45.74 | 0 |
| Jun 11 2024 | 45.76 | -0.13 | -0.29% | 46.01 | 46.09 | 45.69 | 0 |
| Jun 10 2024 | 45.89 | -0.08 | -0.18% | 45.77 | 45.89 | 45.67 | 0 |
| Jun 07 2024 | 45.97 | 0.28 | 0.61% | 45.70 | 46.02 | 45.61 | 0 |
| Jun 06 2024 | 45.70 | 0.13 | 0.28% | 45.56 | 46.00 | 45.56 | 0 |
| Jun 05 2024 | 45.57 | 0.65 | 1.44% | 44.96 | 45.63 | 44.94 | 0 |
| Jun 04 2024 | 44.92 | -0.03 | -0.06% | 44.95 | 45.14 | 44.81 | 0 |
| Jun 03 2024 | 44.95 | 0.41 | 0.91% | 44.58 | 45.49 | 44.56 | 0 |
| May 31 2024 | 44.54 | -0.49 | -1.09% | 44.98 | 45.10 | 44.49 | 0 |
| May 30 2024 | 45.03 | -0.41 | -0.90% | 45.46 | 45.46 | 44.94 | 0 |
| May 29 2024 | 45.44 | 0.04 | 0.09% | 45.37 | 45.50 | 45.21 | 0 |
| May 28 2024 | 45.40 | -0.03 | -0.07% | 45.52 | 45.54 | 45.27 | 0 |
| May 27 2024 | 45.43 | 0.06 | 0.13% | 45.37 | 45.50 | 45.33 | 0 |
| May 24 2024 | 45.37 | -0.30 | -0.65% | 45.69 | 45.70 | 45.22 | 0 |
| May 23 2024 | 45.67 | 0.31 | 0.68% | 45.33 | 45.81 | 45.33 | 0 |
| May 22 2024 | 45.36 | -0.06 | -0.13% | 45.29 | 45.48 | 45.28 | 0 |
| May 21 2024 | 45.42 | -0.03 | -0.07% | 45.44 | 45.44 | 45.28 | 0 |
| May 20 2024 | 45.46 | 0.27 | 0.59% | 45.23 | 45.49 | 45.22 | 0 |
| May 17 2024 | 45.19 | -0.37 | -0.81% | 45.39 | 45.47 | 45.16 | 0 |
| May 16 2024 | 45.56 | 0.22 | 0.48% | 45.33 | 45.61 | 45.33 | 0 |
| May 15 2024 | 45.34 | 0.36 | 0.80% | 45.01 | 45.37 | 44.95 | 0 |
| May 14 2024 | 44.98 | 0.04 | 0.08% | 44.91 | 45.15 | 44.85 | 0 |
| May 13 2024 | 44.94 | -0.16 | -0.36% | 45.08 | 45.18 | 44.87 | 0 |
| May 10 2024 | 45.10 | 0.11 | 0.24% | 44.89 | 45.23 | 44.89 | 0 |
| May 09 2024 | 44.99 | 0.07 | 0.15% | 44.94 | 45.06 | 44.84 | 0 |
| May 08 2024 | 44.92 | 0.02 | 0.05% | 44.96 | 45.10 | 44.81 | 0 |
| May 07 2024 | 44.90 | 0.38 | 0.86% | 44.56 | 44.91 | 44.56 | 0 |
| May 06 2024 | 44.52 | 0.43 | 0.96% | 44.05 | 44.54 | 44.04 | 0 |
| May 03 2024 | 44.09 | 0.38 | 0.87% | 43.68 | 44.25 | 43.66 | 0 |
| May 02 2024 | 43.71 | -0.32 | -0.73% | 44.15 | 44.15 | 43.51 | 0 |
| Apr 30 2024 | 44.03 | -0.15 | -0.35% | 44.26 | 44.35 | 44.01 | 0 |
| Apr 29 2024 | 44.19 | -0.32 | -0.72% | 44.42 | 44.43 | 44.16 | 0 |
| Apr 26 2024 | 44.51 | 1.24 | 2.86% | 43.28 | 44.62 | 43.27 | 0 |
| Apr 25 2024 | 43.27 | -0.72 | -1.63% | 43.89 | 43.90 | 43.10 | 0 |
| Apr 24 2024 | 43.98 | 0.09 | 0.19% | 43.87 | 44.24 | 43.86 | 0 |
| Apr 23 2024 | 43.90 | 0.51 | 1.17% | 43.37 | 43.99 | 43.37 | 0 |
| Apr 22 2024 | 43.39 | -0.02 | -0.04% | 43.54 | 43.72 | 43.32 | 0 |
| Apr 19 2024 | 43.41 | -0.33 | -0.76% | 43.80 | 43.80 | 43.21 | 0 |
| Apr 18 2024 | 43.74 | -0.03 | -0.07% | 43.88 | 43.89 | 43.46 | 0 |
| Apr 17 2024 | 43.77 | -0.29 | -0.66% | 43.97 | 44.18 | 43.76 | 0 |
| Apr 16 2024 | 44.06 | -0.62 | -1.40% | 44.67 | 44.67 | 43.81 | 0 |
| Apr 15 2024 | 44.69 | -0.22 | -0.49% | 44.89 | 44.99 | 44.60 | 0 |
| Apr 12 2024 | 44.91 | 0.16 | 0.37% | 44.65 | 45.15 | 44.64 | 0 |
| Apr 11 2024 | 44.75 | 0.04 | 0.10% | 44.68 | 44.77 | 44.45 | 0 |
| Apr 10 2024 | 44.70 | 0.33 | 0.75% | 44.34 | 44.73 | 44.20 | 0 |
| Apr 09 2024 | 44.37 | -0.40 | -0.90% | 44.77 | 44.81 | 44.20 | 0 |
| Apr 08 2024 | 44.78 | 0.09 | 0.19% | 44.64 | 44.88 | 44.64 | 0 |
| Apr 05 2024 | 44.69 | -0.38 | -0.84% | 45.08 | 45.10 | 44.34 | 0 |
| Apr 04 2024 | 45.07 | -0.03 | -0.07% | 45.08 | 45.18 | 44.94 | 0 |
| Apr 03 2024 | 45.10 | 0.00 | -0.01% | 45.11 | 45.22 | 45.02 | 0 |
| Apr 02 2024 | 45.10 | -0.35 | -0.77% | 45.48 | 45.66 | 44.93 | 0 |
| Mar 28 2024 | 45.46 | 0.25 | 0.55% | 45.16 | 45.54 | 45.15 | 0 |
| Mar 27 2024 | 45.21 | -0.16 | -0.34% | 45.36 | 45.56 | 45.12 | 0 |
| Mar 26 2024 | 45.36 | 0.11 | 0.24% | 45.23 | 45.45 | 45.23 | 0 |
| Mar 25 2024 | 45.26 | -0.22 | -0.49% | 45.49 | 45.51 | 45.12 | 0 |
