Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI USA ESG LS | I1C4 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3065 | 0.68% | 45.67 | 11:44:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.33 | 45.33 | 45.81 | 45.67 | 45.36 |
I1C4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.33 | 45.81 | 45.16 | 0.00 | 0 | 0.342 | 0.75% |
| 1 Month | 43.89 | 45.81 | 43.10 | 0.00 | 0 | 1.78 | 4.05% |
| 3 Months | 43.53 | 45.81 | 43.10 | 0.00 | 0 | 2.14 | 4.92% |
| 6 Months | 39.01 | 45.81 | 38.31 | 0.00 | 0 | 6.66 | 17.08% |
| 1 Year | 35.36 | 45.81 | 34.52 | 0.00 | 0 | 10.31 | 29.17% |
| 3 Years | 34.31 | 45.81 | 33.44 | 0.00 | 0 | 11.36 | 33.10% |
| 5 Years | 34.31 | 45.81 | 33.44 | 0.00 | 0 | 11.36 | 33.10% |
I1C4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 45.36 | -0.06 | -0.13% | 45.29 | 45.48 | 45.28 | 0 |
| May 21 2024 | 45.42 | -0.03 | -0.07% | 45.44 | 45.44 | 45.28 | 0 |
| May 20 2024 | 45.46 | 0.27 | 0.59% | 45.23 | 45.49 | 45.22 | 0 |
| May 17 2024 | 45.19 | -0.37 | -0.81% | 45.39 | 45.47 | 45.16 | 0 |
| May 16 2024 | 45.56 | 0.22 | 0.48% | 45.33 | 45.61 | 45.33 | 0 |
| May 15 2024 | 45.34 | 0.36 | 0.80% | 45.01 | 45.37 | 44.95 | 0 |
| May 14 2024 | 44.98 | 0.04 | 0.08% | 44.91 | 45.15 | 44.85 | 0 |
| May 13 2024 | 44.94 | -0.16 | -0.36% | 45.08 | 45.18 | 44.87 | 0 |
| May 10 2024 | 45.10 | 0.11 | 0.24% | 44.89 | 45.23 | 44.89 | 0 |
| May 09 2024 | 44.99 | 0.07 | 0.15% | 44.94 | 45.06 | 44.84 | 0 |
| May 08 2024 | 44.92 | 0.02 | 0.05% | 44.96 | 45.10 | 44.81 | 0 |
| May 07 2024 | 44.90 | 0.38 | 0.86% | 44.56 | 44.91 | 44.56 | 0 |
| May 06 2024 | 44.52 | 0.43 | 0.96% | 44.05 | 44.54 | 44.04 | 0 |
| May 03 2024 | 44.09 | 0.38 | 0.87% | 43.68 | 44.25 | 43.66 | 0 |
| May 02 2024 | 43.71 | -0.32 | -0.73% | 44.15 | 44.15 | 43.51 | 0 |
| Apr 30 2024 | 44.03 | -0.15 | -0.35% | 44.26 | 44.35 | 44.01 | 0 |
| Apr 29 2024 | 44.19 | -0.32 | -0.72% | 44.42 | 44.43 | 44.16 | 0 |
| Apr 26 2024 | 44.51 | 1.24 | 2.86% | 43.28 | 44.62 | 43.27 | 0 |
| Apr 25 2024 | 43.27 | -0.72 | -1.63% | 43.89 | 43.90 | 43.10 | 0 |
| Apr 24 2024 | 43.98 | 0.09 | 0.19% | 43.87 | 44.24 | 43.86 | 0 |
| Apr 23 2024 | 43.90 | 0.51 | 1.17% | 43.37 | 43.99 | 43.37 | 0 |
