Register for real-time alerts, custom portfolio, and market movers
I1C3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 55.40 | -0.01 | -0.01% | 55.40 | 55.59 | 55.20 | 0 |
| Jun 14 2024 | 55.40 | 0.47 | 0.86% | 54.93 | 55.57 | 54.93 | 0 |
| Jun 13 2024 | 54.93 | 0.34 | 0.62% | 54.59 | 55.01 | 54.59 | 0 |
| Jun 12 2024 | 54.59 | 0.35 | 0.64% | 54.25 | 54.77 | 54.25 | 0 |
| Jun 11 2024 | 54.25 | -0.11 | -0.19% | 54.35 | 54.54 | 54.17 | 0 |
| Jun 10 2024 | 54.35 | 0.23 | 0.42% | 54.13 | 54.35 | 54.06 | 0 |
| Jun 07 2024 | 54.13 | 0.44 | 0.82% | 53.69 | 54.19 | 53.64 | 0 |
| Jun 06 2024 | 53.69 | 0.12 | 0.21% | 53.57 | 54.05 | 53.57 | 0 |
| Jun 05 2024 | 53.57 | 0.79 | 1.50% | 52.78 | 53.60 | 52.78 | 0 |
| Jun 04 2024 | 52.78 | -0.02 | -0.04% | 52.80 | 53.04 | 52.61 | 0 |
| Jun 03 2024 | 52.80 | 0.52 | 0.98% | 52.29 | 53.36 | 52.29 | 0 |
| May 31 2024 | 52.29 | -0.63 | -1.19% | 52.84 | 52.84 | 52.22 | 0 |
| May 30 2024 | 52.92 | -0.50 | -0.94% | 53.42 | 53.42 | 52.80 | 0 |
| May 29 2024 | 53.42 | 0.06 | 0.12% | 53.35 | 53.50 | 53.14 | 0 |
| May 28 2024 | 53.35 | -0.09 | -0.17% | 53.44 | 53.47 | 53.19 | 0 |
| May 27 2024 | 53.44 | 0.16 | 0.30% | 53.28 | 53.45 | 53.28 | 0 |
| May 24 2024 | 53.28 | -0.36 | -0.67% | 53.64 | 53.64 | 53.04 | 0 |
| May 23 2024 | 53.64 | 0.36 | 0.68% | 53.28 | 53.77 | 53.28 | 0 |
| May 22 2024 | 53.28 | 0.09 | 0.16% | 53.20 | 53.36 | 53.20 | 0 |
| May 21 2024 | 53.20 | 0.02 | 0.05% | 53.17 | 53.22 | 53.03 | 0 |
| May 20 2024 | 53.17 | 0.36 | 0.68% | 52.81 | 53.18 | 52.81 | 0 |
| May 17 2024 | 52.81 | -0.31 | -0.57% | 52.92 | 53.09 | 52.76 | 0 |
| May 16 2024 | 53.12 | 0.28 | 0.53% | 52.84 | 53.15 | 52.84 | 0 |
| May 15 2024 | 52.84 | 0.49 | 0.95% | 52.34 | 52.86 | 52.34 | 0 |
| May 14 2024 | 52.34 | 0.06 | 0.11% | 52.28 | 52.42 | 52.16 | 0 |
| May 13 2024 | 52.28 | -0.15 | -0.29% | 52.43 | 52.52 | 52.19 | 0 |
| May 10 2024 | 52.43 | 0.20 | 0.38% | 52.23 | 52.56 | 52.23 | 0 |
| May 09 2024 | 52.23 | 0.00 | 0.00% | 52.23 | 52.33 | 52.08 | 0 |
| May 08 2024 | 52.23 | -0.03 | -0.06% | 52.26 | 52.39 | 52.05 | 0 |
| May 07 2024 | 52.26 | 0.32 | 0.62% | 51.94 | 52.31 | 51.94 | 0 |
| May 06 2024 | 51.94 | 0.55 | 1.07% | 51.39 | 51.97 | 51.39 | 0 |
| May 03 2024 | 51.39 | 0.34 | 0.66% | 51.06 | 51.62 | 51.06 | 0 |
| May 02 2024 | 51.06 | -0.53 | -1.03% | 51.59 | 51.59 | 50.85 | 0 |
| Apr 30 2024 | 51.59 | -0.16 | -0.30% | 51.82 | 51.86 | 51.55 | 0 |
| Apr 29 2024 | 51.74 | -0.18 | -0.35% | 51.92 | 51.99 | 51.72 | 0 |
| Apr 26 2024 | 51.92 | 1.48 | 2.93% | 50.44 | 52.06 | 50.44 | 0 |
| Apr 25 2024 | 50.44 | -0.74 | -1.44% | 51.18 | 51.18 | 50.22 | 0 |
| Apr 24 2024 | 51.18 | 0.13 | 0.26% | 51.04 | 51.50 | 51.04 | 0 |
| Apr 23 2024 | 51.04 | 0.75 | 1.49% | 50.29 | 51.13 | 50.29 | 0 |
| Apr 22 2024 | 50.29 | -0.25 | -0.48% | 50.54 | 50.63 | 50.19 | 0 |
| Apr 19 2024 | 50.54 | -0.62 | -1.20% | 51.15 | 51.15 | 50.43 | 0 |
| Apr 18 2024 | 51.15 | -0.07 | -0.13% | 51.22 | 51.26 | 50.79 | 0 |
| Apr 17 2024 | 51.22 | -0.37 | -0.71% | 51.58 | 51.74 | 51.21 | 0 |
| Apr 16 2024 | 51.58 | -0.76 | -1.44% | 52.34 | 52.34 | 51.31 | 0 |
| Apr 15 2024 | 52.34 | -0.21 | -0.40% | 52.55 | 52.73 | 52.25 | 0 |
| Apr 12 2024 | 52.55 | 0.23 | 0.45% | 52.31 | 52.88 | 52.31 | 0 |
| Apr 11 2024 | 52.31 | 0.11 | 0.20% | 52.21 | 52.36 | 51.96 | 0 |
| Apr 10 2024 | 52.21 | 0.41 | 0.78% | 51.80 | 52.31 | 51.67 | 0 |
| Apr 09 2024 | 51.80 | -0.41 | -0.78% | 52.21 | 52.27 | 51.62 | 0 |
| Apr 08 2024 | 52.21 | 0.15 | 0.29% | 52.06 | 52.30 | 52.06 | 0 |
| Apr 05 2024 | 52.06 | -0.49 | -0.92% | 52.54 | 52.54 | 51.69 | 0 |
| Apr 04 2024 | 52.54 | -0.09 | -0.16% | 52.63 | 52.67 | 52.41 | 0 |
| Apr 03 2024 | 52.63 | -0.05 | -0.09% | 52.67 | 52.74 | 52.48 | 0 |
| Apr 02 2024 | 52.67 | -0.53 | -0.99% | 53.20 | 53.42 | 52.43 | 0 |
| Mar 28 2024 | 53.20 | 0.45 | 0.85% | 52.75 | 53.25 | 52.75 | 0 |
| Mar 27 2024 | 52.75 | -0.18 | -0.33% | 52.92 | 53.12 | 52.66 | 0 |
| Mar 26 2024 | 52.92 | 0.14 | 0.26% | 52.79 | 53.00 | 52.79 | 0 |
| Mar 25 2024 | 52.79 | -0.23 | -0.43% | 53.02 | 53.04 | 52.65 | 0 |
| Mar 22 2024 | 53.02 | 0.02 | 0.05% | 52.99 | 53.14 | 52.85 | 0 |
| Mar 21 2024 | 52.99 | 0.98 | 1.88% | 52.01 | 53.00 | 52.01 | 0 |
| Mar 20 2024 | 52.01 | 0.16 | 0.31% | 51.85 | 52.21 | 51.85 | 0 |
