ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

I1C3 XMUEUE1CEURINAV

55.40
0.47 (0.86%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
XMUEUE1CEURINAV I1C3 Deutsche Boerse Indices Index
  Price Change Change Percent Index Price Last Traded
0.47 0.86% 55.40 11:30:45
Open Price Low Price High Price Close Price Prev Close
54.93 54.93 55.57 55.40 54.93
more quote information »

I1C3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week53.6955.5753.640.0001.723.19%
1 Month52.9255.5752.220.0002.484.69%
3 Months52.9955.5750.190.0002.414.55%
6 Months46.1455.5745.870.0009.2720.08%
1 Year42.5655.5740.960.00012.8530.18%
3 Years39.0155.5737.940.00016.3942.01%
5 Years39.0155.5737.940.00016.3942.01%

I1C3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 55.40 0.47 0.86% 54.93 55.57 54.93 0
Jun 13 2024 54.93 0.34 0.62% 54.59 55.01 54.59 0
Jun 12 2024 54.59 0.35 0.64% 54.25 54.77 54.25 0
Jun 11 2024 54.25 -0.11 -0.19% 54.35 54.54 54.17 0
Jun 10 2024 54.35 0.23 0.42% 54.13 54.35 54.06 0
Jun 07 2024 54.13 0.44 0.82% 53.69 54.19 53.64 0
Jun 06 2024 53.69 0.12 0.21% 53.57 54.05 53.57 0
Jun 05 2024 53.57 0.79 1.50% 52.78 53.60 52.78 0
Jun 04 2024 52.78 -0.02 -0.04% 52.80 53.04 52.61 0
Jun 03 2024 52.80 0.52 0.98% 52.29 53.36 52.29 0
May 31 2024 52.29 -0.63 -1.19% 52.84 52.84 52.22 0
May 30 2024 52.92 -0.50 -0.94% 53.42 53.42 52.80 0
May 29 2024 53.42 0.06 0.12% 53.35 53.50 53.14 0
May 28 2024 53.35 -0.09 -0.17% 53.44 53.47 53.19 0
May 27 2024 53.44 0.16 0.30% 53.28 53.45 53.28 0
May 24 2024 53.28 -0.36 -0.67% 53.64 53.64 53.04 0
May 23 2024 53.64 0.36 0.68% 53.28 53.77 53.28 0
May 22 2024 53.28 0.09 0.16% 53.20 53.36 53.20 0
May 21 2024 53.20 0.02 0.05% 53.17 53.22 53.03 0
May 20 2024 53.17 0.36 0.68% 52.81 53.18 52.81 0
May 17 2024 52.81 -0.31 -0.57% 52.92 53.09 52.76 0
May 16 2024 53.12 0.28 0.53% 52.84 53.15 52.84 0
May 15 2024 52.84 0.49 0.95% 52.34 52.86 52.34 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock