NXTSP50UE4EURINAV (I1AW)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0361 | 0.33242170594 | 10.8597 | 11.0694 | 10.7023 | 0 | 0 | IX |
| 4 | 0.0883 | 0.817025213972 | 10.8075 | 11.1372 | 10.7023 | 0 | 0 | IX |
| 12 | 1.0628 | 10.8085019831 | 9.833 | 11.1372 | 9.8295 | 0 | 0 | IX |
| 26 | 1.1765 | 12.1047812085 | 9.7193 | 11.1372 | 8.8648 | 0 | 0 | IX |
| 52 | 2.7705 | 34.0972025648 | 8.1253 | 11.1372 | 8.081 | 0 | 0 | IX |
| 156 | 3.7969 | 53.4857513136 | 7.0989 | 11.1372 | 6.8569 | 0 | 0 | IX |
| 260 | 3.7969 | 53.4857513136 | 7.0989 | 11.1372 | 6.8569 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 10.8915 | -0.03 | -0.26 | 10.8648 | 10.9041 | 10.8398 | 0 |
| 1734715800 | 10.9203 | 0.05 | 0.47 | 10.8597 | 10.9203 | 10.7023 | 0 |
| 1734629400 | 10.8697 | -0.18 | -1.60 | 11.127 | 11.1372 | 10.8004 | 0 |
| 1734543000 | 11.0467 | 0.05 | 0.42 | 10.9938 | 11.0561 | 10.9831 | 0 |
| 1734456600 | 11.0005 | -0.02 | -0.19 | 11.0357 | 11.0547 | 10.9584 | 0 |
| 1734370200 | 11.0213 | 0.04 | 0.36 | 10.986 | 11.0477 | 10.9662 | 0 |
| 1734111000 | 10.9823 | -0.04 | -0.34 | 11.0329 | 11.0477 | 10.9653 | 0 |
| 1734024600 | 11.0197 | -0.03 | -0.24 | 11.0322 | 11.0802 | 10.9971 | 0 |
| 1733938200 | 11.0462 | 0.06 | 0.58 | 10.9701 | 11.0593 | 10.9212 | 0 |
| 1733851800 | 10.9827 | 0.05 | 0.44 | 10.942 | 11.0082 | 10.9389 | 0 |
| 1733765400 | 10.9345 | -0.05 | -0.46 | 10.9923 | 11.0001 | 10.9009 | 0 |
| 1733506200 | 10.9851 | 0.01 | 0.06 | 10.9435 | 11.0228 | 10.8972 | 0 |
| 1733419800 | 10.9787 | -0.02 | -0.19 | 11.0134 | 11.0281 | 10.9532 | 0 |
| 1733333400 | 10.9993 | 0.06 | 0.51 | 10.9742 | 11.0363 | 10.9679 | 0 |
| 1733247000 | 10.943 | -0.05 | -0.46 | 10.9806 | 10.9806 | 10.9366 | 0 |
| 1733160600 | 10.9932 | 0.08 | 0.75 | 10.9484 | 11.0095 | 10.912 | 0 |
| 1732901400 | 10.9109 | 0.08 | 0.70 | 10.8075 | 10.9109 | 10.8055 | 0 |
| 1732815000 | 10.8349 | 0.03 | 0.28 | 10.8457 | 10.8601 | 10.8298 | 0 |
| 1732728600 | 10.8044 | -0.12 | -1.13 | 10.9316 | 10.9332 | 10.8044 | 0 |
| 1732642200 | 10.9279 | 0.04 | 0.34 | 10.8961 | 10.9388 | 10.8212 | 0 |
| 1732555800 | 10.8908 | -0.02 | -0.18 | 10.8852 | 10.9165 | 10.8035 | 0 |
| 1732296600 | 10.9105 | 0.12 | 1.09 | 10.8108 | 10.9676 | 10.7989 | 0 |
| 1732210200 | 10.793 | 0.13 | 1.24 | 10.7015 | 10.7941 | 10.6538 | 0 |
| 1732123800 | 10.6612 | 0.03 | 0.27 | 10.6573 | 10.711 | 10.6101 | 0 |
| 1732037400 | 10.6328 | -0.01 | -0.12 | 10.6151 | 10.6701 | 10.5462 | 0 |
| 1731951000 | 10.6461 | 0.03 | 0.31 | 10.6051 | 10.6473 | 10.5756 | 0 |
| 1731691800 | 10.6136 | -0.16 | -1.53 | 10.736 | 10.7523 | 10.6084 | 0 |
| 1731605400 | 10.7782 | -0.02 | -0.15 | 10.8063 | 10.8614 | 10.7524 | 0 |
| 1731519000 | 10.7941 | 0.04 | 0.41 | 10.7492 | 10.8053 | 10.7018 | 0 |
| 1731432600 | 10.7498 | 0.01 | 0.05 | 10.7502 | 10.7794 | 10.7443 | 0 |
| 1731346200 | 10.7448 | 0.1 | 0.96 | 10.681 | 10.7691 | 10.677 | 0 |
| 1731087000 | 10.6427 | 0.12 | 1.12 | 10.5532 | 10.6503 | 10.5361 | 0 |
| 1731000600 | 10.5248 | 0.05 | 0.49 | 10.4998 | 10.5315 | 10.457 | 0 |
| 1730914200 | 10.474 | 0.42 | 4.16 | 10.2577 | 10.5003 | 10.2144 | 0 |
| 1730827800 | 10.0557 | 0.07 | 0.67 | 9.9902 | 10.0698 | 9.97 | 0 |
| 1730741400 | 9.9883 | -0.1 | -1.02 | 10.0159 | 10.0324 | 9.972 | 0 |
| 1730482200 | 10.0912 | 0.04 | 0.39 | 9.9954 | 10.1214 | 9.9619 | 0 |
| 1730395800 | 10.0523 | -0.19 | -1.85 | 10.1931 | 10.2006 | 10.0313 | 0 |
| 1730309400 | 10.2419 | -0.05 | -0.44 | 10.264 | 10.2766 | 10.2184 | 0 |
| 1730223000 | 10.2876 | 0.02 | 0.20 | 10.2569 | 10.295 | 10.2413 | 0 |
| 1730136600 | 10.2667 | -0.01 | -0.14 | 10.2345 | 10.279 | 10.2142 | 0 |
| 1729873800 | 10.2813 | 0.06 | 0.57 | 10.2271 | 10.304 | 10.205 | 0 |
| 1729787400 | 10.2228 | -0.04 | -0.43 | 10.2354 | 10.2525 | 10.2127 | 0 |
| 1729701000 | 10.2668 | -0.02 | -0.22 | 10.3228 | 10.3516 | 10.2528 | 0 |
| 1729614600 | 10.2896 | 0.03 | 0.27 | 10.2951 | 10.3132 | 10.2455 | 0 |
| 1729528200 | 10.2619 | -0.02 | -0.15 | 10.2887 | 10.2999 | 10.2453 | 0 |
| 1729269000 | 10.277 | -0.02 | -0.19 | 10.2548 | 10.2795 | 10.2369 | 0 |
| 1729182600 | 10.2961 | 0.09 | 0.93 | 10.2504 | 10.3493 | 10.2301 | 0 |
| 1729096200 | 10.2014 | 0.01 | 0.06 | 10.1772 | 10.2045 | 10.1501 | 0 |
| 1729009800 | 10.1956 | -0.01 | -0.07 | 10.2406 | 10.2481 | 10.1853 | 0 |
| 1728923400 | 10.203 | 0.09 | 0.93 | 10.1313 | 10.2215 | 10.1211 | 0 |
| 1728664200 | 10.1094 | 0.03 | 0.33 | 10.0571 | 10.1217 | 10.0447 | 0 |
| 1728577800 | 10.0759 | 0.02 | 0.24 | 10.0807 | 10.0922 | 10.0324 | 0 |
| 1728491400 | 10.052 | 0.09 | 0.90 | 9.984 | 10.0544 | 9.9776 | 0 |
| 1728405000 | 9.9627 | 0.02 | 0.20 | 9.8699999 | 9.9672 | 9.8583 | 0 |
| 1728318600 | 9.9429 | 0.02 | 0.20 | 9.9764 | 9.9918 | 9.9266 | 0 |
| 1728059400 | 9.923 | 0.07 | 0.70 | 9.833 | 9.9686 | 9.8295 | 0 |
| 1727973000 | 9.8545 | 0.01 | 0.08 | 9.8542 | 9.8618 | 9.8092 | 0 |
| 1727886600 | 9.8466 | 0.03 | 0.31 | 9.8139 | 9.849 | 9.7644 | 0 |
| 1727800200 | 9.8157 | 0.03 | 0.26 | 9.7967 | 9.8795 | 9.7625 | 0 |
| 1727713800 | 9.7905 | -0.02 | -0.20 | 9.8011 | 9.8082 | 9.7538 | 0 |
| 1727454600 | 9.8099 | 0.05 | 0.49 | 9.8033 | 9.8253 | 9.7583 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
