Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XMUBUE1D GBP INAV | I1AT | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3289 | 1.74% | 19.24 | 05:54:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.92 | 18.92 | 19.28 | 18.91 |
I1AT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.81 | 19.28 | 18.57 | 0.00 | 0 | 0.4285 | 2.28% |
| 1 Month | 18.80 | 19.62 | 18.57 | 0.00 | 0 | 0.4425 | 2.35% |
| 3 Months | 17.82 | 19.62 | 17.61 | 0.00 | 0 | 1.42 | 7.99% |
| 6 Months | 15.22 | 19.62 | 12.90 | 0.00 | 0 | 4.02 | 26.41% |
| 1 Year | 14.19 | 19.62 | 12.50 | 0.00 | 0 | 5.05 | 35.62% |
| 3 Years | 13.83 | 19.62 | 12.32 | 0.00 | 0 | 5.41 | 39.15% |
| 5 Years | 13.83 | 19.62 | 12.32 | 0.00 | 0 | 5.41 | 39.15% |
I1AT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.91 | 0.23 | 1.26% | 18.67 | 18.92 | 18.67 | 0 |
| May 30 2024 | 18.68 | 0.01 | 0.05% | 18.67 | 19.07 | 18.66 | 0 |
| May 29 2024 | 18.67 | -0.26 | -1.39% | 18.93 | 18.93 | 18.57 | 0 |
| May 28 2024 | 18.93 | 0.12 | 0.63% | 18.82 | 19.14 | 18.81 | 0 |
| May 27 2024 | 18.81 | 0.00 | 0.01% | 18.81 | 18.82 | 18.81 | 0 |
| May 24 2024 | 18.81 | -0.25 | -1.32% | 19.06 | 19.07 | 18.81 | 0 |
| May 23 2024 | 19.06 | -0.10 | -0.52% | 19.16 | 19.21 | 18.99 | 0 |
| May 22 2024 | 19.16 | -0.06 | -0.29% | 19.22 | 19.31 | 19.11 | 0 |
| May 21 2024 | 19.22 | -0.26 | -1.35% | 19.48 | 19.48 | 18.91 | 0 |
| May 20 2024 | 19.48 | 0.02 | 0.08% | 19.47 | 19.62 | 19.38 | 0 |
| May 17 2024 | 19.46 | -0.08 | -0.43% | 19.55 | 19.55 | 19.36 | 0 |
| May 16 2024 | 19.55 | 0.10 | 0.53% | 19.44 | 19.59 | 19.42 | 0 |
| May 15 2024 | 19.45 | -0.01 | -0.05% | 19.46 | 19.60 | 19.37 | 0 |
| May 14 2024 | 19.45 | 0.03 | 0.17% | 19.43 | 19.50 | 19.29 | 0 |
| May 13 2024 | 19.42 | -0.02 | -0.11% | 19.45 | 19.51 | 19.36 | 0 |
| May 10 2024 | 19.44 | 0.14 | 0.74% | 19.30 | 19.53 | 19.30 | 0 |
| May 09 2024 | 19.30 | 0.22 | 1.17% | 19.08 | 19.35 | 19.08 | 0 |
| May 08 2024 | 19.08 | 0.05 | 0.25% | 19.03 | 19.09 | 18.92 | 0 |
| May 07 2024 | 19.03 | 0.23 | 1.24% | 18.80 | 19.09 | 18.80 | 0 |
| May 06 2024 | 18.80 | 0.00 | 0.01% | 18.80 | 18.80 | 18.79 | 0 |
| May 03 2024 | 18.80 | 0.07 | 0.40% | 18.72 | 18.92 | 18.66 | 0 |
