XHYCBUE2CHEURINAV (I1A6)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1065 | 0.68374422188 | 15.576 | 15.691 | 15.576 | 0 | 0 | IX |
| 4 | 0.2145 | 1.38673390225 | 15.468 | 15.691 | 15.348 | 0 | 0 | IX |
| 12 | 0.2763 | 1.79343381236 | 15.4062 | 15.7048 | 15.3337 | 0 | 0 | IX |
| 26 | 0.5773 | 3.82186266981 | 15.1052 | 15.7048 | 14.8453 | 0 | 0 | IX |
| 52 | 1.0282 | 7.01637062159 | 14.6543 | 15.7048 | 14.4223 | 0 | 0 | IX |
| 156 | 1.9585 | 14.2706208103 | 13.724 | 15.7048 | 13.3 | 0 | 0 | IX |
| 260 | 1.9585 | 14.2706208103 | 13.724 | 15.7048 | 13.3 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 15.6825 | 0.01 | 0.04 | 15.677 | 15.6895 | 15.5948 | 0 |
| 1737739800 | 15.677 | 0.05 | 0.32 | 15.6352 | 15.691 | 15.6352 | 0 |
| 1737653400 | 15.6275 | -0.01 | -0.08 | 15.6685 | 15.6685 | 15.6178 | 0 |
| 1737567000 | 15.64 | -0.01 | -0.08 | 15.6653 | 15.684 | 15.6378 | 0 |
| 1737480600 | 15.653 | 0.01 | 0.04 | 15.6842 | 15.6842 | 15.627 | 0 |
| 1737394200 | 15.647 | 0.04 | 0.29 | 15.576 | 15.6515 | 15.576 | 0 |
| 1737135000 | 15.6025 | 0.01 | 0.05 | 15.629 | 15.6337 | 15.6005 | 0 |
| 1737048600 | 15.5953 | 0.04 | 0.28 | 15.523 | 15.6122 | 15.523 | 0 |
| 1736962200 | 15.552 | 0.1 | 0.67 | 15.421 | 15.565 | 15.421 | 0 |
| 1736875800 | 15.4485 | 0.04 | 0.28 | 15.348 | 15.46 | 15.348 | 0 |
| 1736789400 | 15.4055 | -0.05 | -0.32 | 15.4795 | 15.4795 | 15.3867 | 0 |
| 1736530200 | 15.455 | -0.06 | -0.38 | 15.5338 | 15.5338 | 15.4473 | 0 |
| 1736443800 | 15.5137 | 0.02 | 0.10 | 15.5233 | 15.5272 | 15.498 | 0 |
| 1736357400 | 15.4985 | 0.01 | 0.04 | 15.561 | 15.561 | 15.4785 | 0 |
| 1736271000 | 15.4917 | -0.07 | -0.43 | 15.535 | 15.5723 | 15.4915 | 0 |
| 1736184600 | 15.5592 | 0.03 | 0.22 | 15.4688 | 15.5858 | 15.4688 | 0 |
| 1735925400 | 15.5252 | 0.02 | 0.11 | 15.453 | 15.5358 | 15.453 | 0 |
| 1735839000 | 15.5085 | 0.08 | 0.51 | 15.4395 | 15.538 | 15.4395 | 0 |
| 1735579800 | 15.4305 | -0.03 | -0.22 | 15.468 | 15.4698 | 15.4275 | 0 |
| 1735320600 | 15.4647 | 0.05 | 0.31 | 15.4013 | 15.515 | 15.4013 | 0 |
| 1734975000 | 15.417 | -0.02 | -0.11 | 15.4543 | 15.4805 | 15.4148 | 0 |
| 1734715800 | 15.4333 | 0.03 | 0.18 | 15.389 | 15.4525 | 15.3337 | 0 |
| 1734629400 | 15.4062 | -0.14 | -0.92 | 15.6595 | 15.6595 | 15.3727 | 0 |
| 1734543000 | 15.55 | -0 | -0.00 | 15.5538 | 15.583 | 15.5435 | 0 |
| 1734456600 | 15.5503 | -0.03 | -0.21 | 15.5963 | 15.5963 | 15.5478 | 0 |
| 1734370200 | 15.5825 | 0.01 | 0.03 | 15.5687 | 15.5968 | 15.5687 | 0 |
| 1734111000 | 15.5772 | -0.05 | -0.33 | 15.6967 | 15.6967 | 15.5747 | 0 |
| 1734024600 | 15.628 | -0.01 | -0.04 | 15.6178 | 15.6647 | 15.6178 | 0 |
| 1733938200 | 15.6335 | -0.01 | -0.07 | 15.6702 | 15.678 | 15.6312 | 0 |
| 1733851800 | 15.645 | -0.02 | -0.13 | 15.7048 | 15.7048 | 15.6385 | 0 |
| 1733765400 | 15.665 | -0 | -0.01 | 15.6762 | 15.6762 | 15.6535 | 0 |
| 1733506200 | 15.6672 | 0.02 | 0.11 | 15.6253 | 15.6797 | 15.6253 | 0 |
| 1733419800 | 15.6502 | -0 | -0.02 | 15.635 | 15.6728 | 15.635 | 0 |
| 1733333400 | 15.654 | 0.05 | 0.31 | 15.6103 | 15.654 | 15.6103 | 0 |
| 1733247000 | 15.6062 | -0.02 | -0.13 | 15.6058 | 15.6382 | 15.6052 | 0 |
| 1733160600 | 15.627 | -0.01 | -0.04 | 15.6905 | 15.6905 | 15.5953 | 0 |
| 1732901400 | 15.6333 | 0.03 | 0.21 | 15.559 | 15.6335 | 15.559 | 0 |
| 1732815000 | 15.6 | 0.07 | 0.42 | 15.5875 | 15.6045 | 15.5875 | 0 |
| 1732728600 | 15.5347 | 0.01 | 0.05 | 15.493 | 15.5718 | 15.493 | 0 |
| 1732642200 | 15.527 | -0.05 | -0.33 | 15.5785 | 15.5785 | 15.5125 | 0 |
| 1732555800 | 15.5787 | 0.08 | 0.52 | 15.4185 | 15.5787 | 15.4185 | 0 |
| 1732296600 | 15.4975 | -0.06 | -0.38 | 15.5467 | 15.5467 | 15.4877 | 0 |
| 1732210200 | 15.556 | 0.05 | 0.33 | 15.4793 | 15.5568 | 15.4793 | 0 |
| 1732123800 | 15.5055 | -0.02 | -0.14 | 15.5258 | 15.529 | 15.4615 | 0 |
| 1732037400 | 15.527 | 0.04 | 0.27 | 15.4752 | 15.5358 | 15.469 | 0 |
| 1731951000 | 15.4855 | 0.04 | 0.26 | 15.441 | 15.4915 | 15.4402 | 0 |
| 1731691800 | 15.4455 | -0.09 | -0.57 | 15.5533 | 15.5533 | 15.4247 | 0 |
| 1731605400 | 15.534 | 0 | 0.00 | 15.559 | 15.559 | 15.4943 | 0 |
| 1731519000 | 15.5335 | 0 | 0.01 | 15.5233 | 15.5425 | 15.485 | 0 |
| 1731432600 | 15.532 | -0.03 | -0.22 | 15.595 | 15.595 | 15.5198 | 0 |
| 1731346200 | 15.5665 | -0.01 | -0.09 | 15.6307 | 15.6307 | 15.5577 | 0 |
| 1731087000 | 15.5798 | 0.04 | 0.23 | 15.577 | 15.5925 | 15.548 | 0 |
| 1731000600 | 15.5435 | 0.07 | 0.47 | 15.4715 | 15.5572 | 15.4715 | 0 |
| 1730914200 | 15.4715 | 0.04 | 0.25 | 15.4327 | 15.5523 | 15.4258 | 0 |
| 1730827800 | 15.433 | 0.01 | 0.06 | 15.4238 | 15.4498 | 15.4163 | 0 |
| 1730741400 | 15.4238 | 0.02 | 0.11 | 15.4062 | 15.4403 | 15.3932 | 0 |
| 1730482200 | 15.4062 | -0 | -0.01 | 15.4083 | 15.4662 | 15.3837 | 0 |
| 1730395800 | 15.4083 | -0.04 | -0.24 | 15.4447 | 15.4447 | 15.3887 | 0 |
| 1730309400 | 15.4447 | 0.02 | 0.14 | 15.4238 | 15.4823 | 15.4238 | 0 |
| 1730223000 | 15.4238 | -0.01 | -0.09 | 15.4383 | 15.4522 | 15.4123 | 0 |
| 1730136600 | 15.4383 | 0.01 | 0.07 | 15.427 | 15.4645 | 15.4187 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
