Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XHYCBUE2CHEURINAV | I1A6 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0308 | 0.21% | 14.76 | 11:36:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.72 | 14.70 | 14.76 | 14.76 | 14.72 |
I1A6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.73 | 14.78 | 14.66 | 0.00 | 0 | 0.023 | 0.16% |
| 1 Month | 14.68 | 14.85 | 14.66 | 0.00 | 0 | 0.0785 | 0.53% |
| 3 Months | 14.73 | 14.85 | 14.42 | 0.00 | 0 | 0.0301 | 0.20% |
| 6 Months | 14.19 | 14.85 | 14.14 | 0.00 | 0 | 0.5668 | 3.99% |
| 1 Year | 13.57 | 14.85 | 13.34 | 0.00 | 0 | 1.18 | 8.72% |
| 3 Years | 13.72 | 14.85 | 13.30 | 0.00 | 0 | 1.03 | 7.51% |
| 5 Years | 13.72 | 14.85 | 13.30 | 0.00 | 0 | 1.03 | 7.51% |
I1A6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.76 | 0.03 | 0.21% | 14.72 | 14.76 | 14.70 | 0 |
| May 30 2024 | 14.72 | 0.04 | 0.30% | 14.68 | 14.72 | 14.67 | 0 |
| May 29 2024 | 14.68 | -0.06 | -0.41% | 14.74 | 14.74 | 14.66 | 0 |
| May 28 2024 | 14.74 | 0.00 | 0.02% | 14.74 | 14.78 | 14.73 | 0 |
| May 27 2024 | 14.74 | -0.01 | -0.06% | 14.75 | 14.76 | 14.72 | 0 |
| May 24 2024 | 14.75 | 0.01 | 0.10% | 14.73 | 14.76 | 14.71 | 0 |
| May 23 2024 | 14.73 | -0.05 | -0.32% | 14.78 | 14.85 | 14.71 | 0 |
| May 22 2024 | 14.78 | -0.04 | -0.26% | 14.82 | 14.82 | 14.78 | 0 |
| May 21 2024 | 14.82 | 0.02 | 0.16% | 14.80 | 14.83 | 14.80 | 0 |
| May 20 2024 | 14.80 | 0.01 | 0.06% | 14.79 | 14.82 | 14.79 | 0 |
| May 17 2024 | 14.79 | -0.02 | -0.13% | 14.81 | 14.81 | 14.78 | 0 |
| May 16 2024 | 14.81 | -0.01 | -0.05% | 14.81 | 14.85 | 14.80 | 0 |
| May 15 2024 | 14.81 | 0.07 | 0.48% | 14.74 | 14.82 | 14.73 | 0 |
| May 14 2024 | 14.74 | 0.02 | 0.11% | 14.73 | 14.77 | 14.71 | 0 |
| May 13 2024 | 14.73 | 0.02 | 0.11% | 14.71 | 14.76 | 14.71 | 0 |
| May 10 2024 | 14.71 | -0.04 | -0.25% | 14.75 | 14.81 | 14.71 | 0 |
| May 09 2024 | 14.75 | 0.00 | -0.02% | 14.75 | 14.79 | 14.74 | 0 |
| May 08 2024 | 14.75 | -0.05 | -0.34% | 14.80 | 14.80 | 14.75 | 0 |
| May 07 2024 | 14.80 | 0.02 | 0.12% | 14.78 | 14.82 | 14.77 | 0 |
| May 06 2024 | 14.78 | 0.02 | 0.16% | 14.76 | 14.81 | 14.76 | 0 |
| May 03 2024 | 14.76 | 0.08 | 0.56% | 14.68 | 14.80 | 14.68 | 0 |
| May 02 2024 | 14.68 | 0.07 | 0.51% | 14.60 | 14.69 | 14.60 | 0 |
