Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XMUEUE1D GBP iNAV | I1A4 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2794 | 0.76% | 36.92 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.70 | 36.61 | 37.02 | 36.92 | 36.64 |
I1A4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.87 | 37.15 | 36.49 | 0.00 | 0 | 0.0469 | 0.13% |
| 1 Month | 37.77 | 38.83 | 36.49 | 0.00 | 0 | -0.8511 | -2.25% |
| 3 Months | 34.95 | 40.71 | 34.60 | 0.00 | 0 | 1.98 | 5.65% |
| 6 Months | 34.12 | 40.71 | 32.30 | 0.00 | 0 | 2.80 | 8.20% |
| 1 Year | 32.41 | 40.71 | 31.35 | 0.00 | 0 | 4.51 | 13.92% |
| 3 Years | 35.23 | 40.71 | 31.35 | 0.00 | 0 | 1.69 | 4.79% |
| 5 Years | 35.23 | 40.71 | 31.35 | 0.00 | 0 | 1.69 | 4.79% |
I1A4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 36.92 | 0.28 | 0.76% | 36.70 | 37.02 | 36.61 | 0 |
| May 30 2024 | 36.64 | -0.02 | -0.05% | 36.76 | 36.81 | 36.49 | 0 |
| May 29 2024 | 36.66 | -0.38 | -1.02% | 37.09 | 37.15 | 36.62 | 0 |
| May 28 2024 | 37.04 | 0.27 | 0.74% | 36.77 | 37.05 | 36.69 | 0 |
| May 27 2024 | 36.77 | -0.07 | -0.18% | 36.83 | 36.83 | 36.64 | 0 |
| May 24 2024 | 36.83 | -0.25 | -0.68% | 36.87 | 37.15 | 36.78 | 0 |
| May 23 2024 | 37.09 | -0.10 | -0.28% | 37.16 | 37.36 | 37.03 | 0 |
| May 22 2024 | 37.19 | -0.93 | -2.45% | 37.77 | 37.86 | 37.03 | 0 |
| May 21 2024 | 38.12 | -0.10 | -0.25% | 38.03 | 38.22 | 37.86 | 0 |
| May 20 2024 | 38.22 | 0.18 | 0.47% | 38.42 | 38.44 | 38.13 | 0 |
| May 17 2024 | 38.04 | 0.02 | 0.05% | 37.81 | 38.14 | 37.81 | 0 |
| May 16 2024 | 38.02 | 0.13 | 0.34% | 37.84 | 38.24 | 37.75 | 0 |
| May 15 2024 | 37.90 | -0.16 | -0.41% | 38.08 | 38.28 | 37.43 | 0 |
| May 14 2024 | 38.05 | -0.11 | -0.29% | 38.14 | 38.33 | 37.93 | 0 |
| May 13 2024 | 38.16 | -0.38 | -0.97% | 38.41 | 38.52 | 38.13 | 0 |
| May 10 2024 | 38.54 | 0.03 | 0.07% | 38.43 | 38.83 | 38.41 | 0 |
| May 09 2024 | 38.51 | 0.15 | 0.40% | 38.21 | 38.60 | 38.11 | 0 |
| May 08 2024 | 38.35 | 0.13 | 0.33% | 38.28 | 38.38 | 38.04 | 0 |
| May 07 2024 | 38.23 | 0.03 | 0.07% | 38.24 | 38.32 | 38.04 | 0 |
| May 06 2024 | 38.20 | 0.73 | 1.96% | 37.99 | 38.35 | 37.87 | 0 |
| May 03 2024 | 37.47 | -0.50 | -1.31% | 37.77 | 37.98 | 37.31 | 0 |
| May 02 2024 | 37.96 | -0.99 | -2.53% | 39.05 | 39.05 | 37.77 | 0 |
