XMUEUE1D GBP iNAV (I1A4)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9652 | 5.33191525152 | 36.8573 | 39.0623 | 36.3541 | 0 | 0 | IX |
| 4 | 3.0677 | 8.5798270442 | 35.7548 | 39.0623 | 34.5174 | 0 | 0 | IX |
| 12 | 2.8963 | 8.06180447696 | 35.9262 | 40.6289 | 34.5174 | 0 | 0 | IX |
| 26 | 2.7386 | 7.58953439068 | 36.0839 | 40.6289 | 32.765 | 0 | 0 | IX |
| 52 | 5.4032 | 16.1679029782 | 33.4193 | 40.7111 | 32.3034 | 0 | 0 | IX |
| 156 | 3.5877 | 10.18226299 | 35.2348 | 40.7111 | 31.3519 | 0 | 0 | IX |
| 260 | 3.5877 | 10.18226299 | 35.2348 | 40.7111 | 31.3519 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 38.9348 | 1.13 | 2.98 | 37.9498 | 39.0623 | 37.9318 | 0 |
| 1736530200 | 37.8078 | 0.28 | 0.74 | 37.5061 | 38.5532 | 37.5061 | 0 |
| 1736443800 | 37.5309 | 0.33 | 0.89 | 37.5234 | 37.6314 | 37.3727 | 0 |
| 1736357400 | 37.2007 | 0.27 | 0.72 | 37.0553 | 37.4016 | 36.9721 | 0 |
| 1736271000 | 36.9353 | 0.07 | 0.18 | 36.8573 | 37.1676 | 36.3541 | 0 |
| 1736184600 | 36.8685 | -0.01 | -0.04 | 36.8999 | 37.1333 | 36.587 | 0 |
| 1735925400 | 36.8821 | 0.04 | 0.12 | 36.9323 | 37.0533 | 36.5861 | 0 |
| 1735839000 | 36.8394 | 1.58 | 4.48 | 35.1668 | 37.0182 | 35.1668 | 0 |
| 1735579800 | 35.2582 | -0.11 | -0.30 | 35.2199 | 35.3444 | 35.1541 | 0 |
| 1735320600 | 35.365 | 0.46 | 1.30 | 34.9647 | 35.6524 | 34.9437 | 0 |
| 1734975000 | 34.91 | 0.02 | 0.04 | 34.9134 | 35.0352 | 34.6939 | 0 |
| 1734715800 | 34.8945 | 0.13 | 0.38 | 34.8311 | 34.9608 | 34.5174 | 0 |
| 1734629400 | 34.7607 | -0.65 | -1.84 | 35.3828 | 35.3936 | 34.742 | 0 |
| 1734543000 | 35.4129 | 0.24 | 0.69 | 35.5239 | 35.6011 | 35.2296 | 0 |
| 1734456600 | 35.1689 | -0.91 | -2.53 | 35.7548 | 35.7616 | 35.1477 | 0 |
| 1734370200 | 36.0834 | -0.76 | -2.06 | 36.8543 | 36.8654 | 36.0334 | 0 |
| 1734111000 | 36.8432 | 0.09 | 0.24 | 37.0602 | 37.1308 | 36.5859 | 0 |
| 1734024600 | 36.7545 | -0.02 | -0.04 | 36.8493 | 36.9927 | 36.6596 | 0 |
| 1733938200 | 36.7705 | -0.45 | -1.22 | 36.9126 | 37.0832 | 36.6615 | 0 |
| 1733851800 | 37.2246 | -0.07 | -0.18 | 37.3153 | 37.3198 | 36.8505 | 0 |
| 1733765400 | 37.2928 | 0.05 | 0.15 | 37.1889 | 37.4617 | 37.1589 | 0 |
| 1733506200 | 37.2383 | -0.49 | -1.31 | 37.876 | 37.876 | 37.0757 | 0 |
| 1733419800 | 37.733 | -0.1 | -0.27 | 37.6616 | 37.9489 | 37.5419 | 0 |
| 1733333400 | 37.8357 | -1 | -2.56 | 38.8702 | 38.8702 | 37.8264 | 0 |
| 1733247000 | 38.8316 | 0.23 | 0.59 | 38.7744 | 39.121 | 38.6512 | 0 |
| 1733160600 | 38.6041 | -0.37 | -0.94 | 38.8524 | 39.2153 | 38.5303 | 0 |
| 1732901400 | 38.9697 | -0.08 | -0.20 | 38.8271 | 39.1584 | 38.8074 | 0 |
| 1732815000 | 39.0468 | -0.12 | -0.29 | 39.1458 | 39.1731 | 38.9443 | 0 |
| 1732728600 | 39.1623 | -0.23 | -0.59 | 39.3376 | 39.4262 | 39.0447 | 0 |
| 1732642200 | 39.3953 | -0.27 | -0.67 | 39.4216 | 39.5742 | 39.1826 | 0 |
| 1732555800 | 39.6626 | -0.8 | -1.97 | 40.4926 | 40.5218 | 39.6318 | 0 |
| 1732296600 | 40.461 | 0.39 | 0.98 | 40.2036 | 40.6289 | 40.1048 | 0 |
| 1732210200 | 40.0685 | 0.89 | 2.27 | 39.2135 | 40.2317 | 39.2135 | 0 |
| 1732123800 | 39.1782 | 0.09 | 0.24 | 39.0005 | 39.4596 | 39.0005 | 0 |
| 1732037400 | 39.0848 | 0 | 0.01 | 39.0259 | 39.3325 | 38.9075 | 0 |
| 1731951000 | 39.082 | 0.21 | 0.55 | 38.8626 | 39.3045 | 38.8579 | 0 |
| 1731691800 | 38.8695 | 0.21 | 0.54 | 38.7513 | 39.242 | 38.5957 | 0 |
| 1731605400 | 38.6606 | 0.28 | 0.72 | 38.6946 | 39.0558 | 38.6422 | 0 |
| 1731519000 | 38.3855 | 0.06 | 0.15 | 38.245 | 38.4539 | 37.9869 | 0 |
| 1731432600 | 38.3293 | 0.44 | 1.15 | 38.1146 | 38.495 | 38.0806 | 0 |
| 1731346200 | 37.8935 | 0.38 | 1.01 | 37.4604 | 38.1142 | 37.4559 | 0 |
| 1731087000 | 37.5147 | 0.53 | 1.43 | 37.4192 | 37.5471 | 37.196 | 0 |
| 1731000600 | 36.9853 | -0.57 | -1.52 | 37.4967 | 37.7824 | 36.9298 | 0 |
| 1730914200 | 37.5575 | 1.51 | 4.18 | 35.8415 | 37.7658 | 35.8351 | 0 |
| 1730827800 | 36.052 | 0.23 | 0.64 | 35.8862 | 36.0619 | 35.7702 | 0 |
| 1730741400 | 35.8243 | 0.25 | 0.71 | 35.3997 | 35.9082 | 35.3975 | 0 |
| 1730482200 | 35.5708 | -0.19 | -0.54 | 35.7157 | 36.1628 | 35.5621 | 0 |
| 1730395800 | 35.7645 | 0.49 | 1.39 | 35.1871 | 35.9001 | 35.1664 | 0 |
| 1730309400 | 35.2747 | 0.07 | 0.19 | 35.0853 | 35.4851 | 35.0853 | 0 |
| 1730223000 | 35.2094 | -0.41 | -1.14 | 35.6778 | 35.7419 | 35.1657 | 0 |
| 1730136600 | 35.6152 | -0.42 | -1.18 | 36.0335 | 36.0421 | 35.0359 | 0 |
| 1729873800 | 36.04 | 0.13 | 0.38 | 35.9565 | 36.1254 | 35.8437 | 0 |
| 1729787400 | 35.9053 | -0.04 | -0.12 | 36.1777 | 36.1981 | 35.7023 | 0 |
| 1729701000 | 35.9482 | -0.17 | -0.46 | 36.0756 | 36.1802 | 35.8128 | 0 |
| 1729614600 | 36.1146 | 0.12 | 0.34 | 35.9262 | 36.2789 | 35.8627 | 0 |
| 1729528200 | 35.9906 | 0.26 | 0.72 | 35.7273 | 36.2894 | 35.723 | 0 |
| 1729269000 | 35.7337 | -0.24 | -0.66 | 35.9625 | 36.1618 | 35.6853 | 0 |
| 1729182600 | 35.9728 | 0.01 | 0.02 | 35.9164 | 36.3152 | 35.8883 | 0 |
| 1729096200 | 35.9648 | 0.03 | 0.08 | 35.8051 | 36.0903 | 35.7624 | 0 |
| 1729009800 | 35.9358 | -0.78 | -2.13 | 36.6809 | 36.6897 | 35.565 | 0 |
| 1728923400 | 36.7182 | -0.02 | -0.04 | 36.8619 | 36.8927 | 36.6001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
