Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XMUEUE1D EUR INAV | I1A3 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.085 | -0.20% | 42.27 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.36 | 42.21 | 42.71 | 42.27 | 42.36 |
I1A3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 43.53 | 42.11 | 0.00 | 0 | -0.2325 | -0.55% |
| 1 Month | 44.08 | 44.94 | 41.92 | 0.00 | 0 | -1.81 | -4.10% |
| 3 Months | 44.01 | 47.69 | 41.92 | 0.00 | 0 | -1.74 | -3.94% |
| 6 Months | 38.70 | 47.69 | 37.72 | 0.00 | 0 | 3.57 | 9.22% |
| 1 Year | 38.78 | 47.69 | 36.68 | 0.00 | 0 | 3.49 | 9.00% |
| 3 Years | 40.06 | 47.69 | 36.49 | 0.00 | 0 | 2.21 | 5.52% |
| 5 Years | 40.06 | 47.69 | 36.49 | 0.00 | 0 | 2.21 | 5.52% |
I1A3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 42.36 | -0.04 | -0.10% | 42.49 | 42.59 | 42.11 | 0 |
| Jun 12 2024 | 42.40 | -0.88 | -2.02% | 43.39 | 43.46 | 42.34 | 0 |
| Jun 11 2024 | 43.27 | -0.25 | -0.56% | 43.30 | 43.34 | 42.85 | 0 |
| Jun 10 2024 | 43.52 | 0.62 | 1.45% | 42.95 | 43.53 | 42.83 | 0 |
| Jun 07 2024 | 42.90 | 0.40 | 0.93% | 42.50 | 43.22 | 42.47 | 0 |
| Jun 06 2024 | 42.50 | 0.14 | 0.34% | 42.52 | 42.55 | 42.16 | 0 |
| Jun 05 2024 | 42.36 | 0.11 | 0.27% | 42.63 | 42.63 | 42.19 | 0 |
| Jun 04 2024 | 42.25 | -0.73 | -1.69% | 42.97 | 42.97 | 41.92 | 0 |
| Jun 03 2024 | 42.97 | -0.37 | -0.85% | 43.34 | 44.16 | 42.95 | 0 |
| May 31 2024 | 43.34 | 0.28 | 0.66% | 43.11 | 43.42 | 42.95 | 0 |
| May 30 2024 | 43.06 | -0.04 | -0.09% | 43.19 | 43.24 | 42.87 | 0 |
| May 29 2024 | 43.10 | -0.43 | -0.98% | 43.61 | 43.71 | 43.02 | 0 |
| May 28 2024 | 43.52 | 0.27 | 0.64% | 43.17 | 43.54 | 43.15 | 0 |
| May 27 2024 | 43.25 | -0.01 | -0.01% | 43.25 | 43.25 | 43.12 | 0 |
| May 24 2024 | 43.25 | -0.31 | -0.71% | 43.29 | 43.59 | 43.16 | 0 |
| May 23 2024 | 43.56 | -0.12 | -0.27% | 43.68 | 43.85 | 43.49 | 0 |
| May 22 2024 | 43.68 | -0.97 | -2.17% | 44.37 | 44.45 | 43.53 | 0 |
| May 21 2024 | 44.65 | -0.06 | -0.13% | 44.50 | 44.78 | 44.33 | 0 |
| May 20 2024 | 44.71 | 0.25 | 0.56% | 44.85 | 44.94 | 44.58 | 0 |
| May 17 2024 | 44.46 | 0.13 | 0.28% | 44.08 | 44.54 | 44.08 | 0 |
| May 16 2024 | 44.33 | 0.17 | 0.38% | 44.11 | 44.55 | 44.02 | 0 |
| May 15 2024 | 44.16 | -0.12 | -0.27% | 44.28 | 44.53 | 43.59 | 0 |
| May 14 2024 | 44.28 | -0.11 | -0.25% | 44.40 | 44.54 | 44.10 | 0 |
