Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XEHYCBUE1C EUR INAV | HDAB | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0865 | -0.28% | 31.24 | 11:34:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.25 | 31.18 | 31.30 | 31.24 | 31.32 |
HDAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.14 | 31.33 | 31.13 | 0.00 | 0 | 0.099 | 0.32% |
| 1 Month | 31.18 | 31.33 | 30.98 | 0.00 | 0 | 0.057 | 0.18% |
| 3 Months | 30.96 | 31.33 | 30.66 | 0.00 | 0 | 0.276 | 0.89% |
| 6 Months | 30.16 | 31.33 | 30.15 | 0.00 | 0 | 1.08 | 3.58% |
| 1 Year | 28.89 | 31.33 | 28.52 | 0.00 | 0 | 2.35 | 8.13% |
| 3 Years | 28.61 | 31.33 | 28.37 | 0.00 | 0 | 2.63 | 9.20% |
| 5 Years | 28.61 | 31.33 | 28.37 | 0.00 | 0 | 2.63 | 9.20% |
HDAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 31.24 | -0.09 | -0.28% | 31.25 | 31.30 | 31.18 | 0 |
| Jun 06 2024 | 31.32 | 0.04 | 0.14% | 31.30 | 31.33 | 31.23 | 0 |
| Jun 05 2024 | 31.28 | 0.03 | 0.08% | 31.22 | 31.31 | 31.22 | 0 |
| Jun 04 2024 | 31.25 | 0.04 | 0.12% | 31.23 | 31.32 | 31.23 | 0 |
| Jun 03 2024 | 31.22 | 0.07 | 0.22% | 31.17 | 31.22 | 31.14 | 0 |
| May 31 2024 | 31.15 | 0.01 | 0.04% | 31.14 | 31.26 | 31.13 | 0 |
| May 30 2024 | 31.13 | 0.02 | 0.08% | 31.08 | 31.15 | 31.08 | 0 |
| May 29 2024 | 31.11 | -0.07 | -0.24% | 31.15 | 31.17 | 31.10 | 0 |
| May 28 2024 | 31.18 | -0.04 | -0.14% | 31.21 | 31.22 | 31.15 | 0 |
| May 27 2024 | 31.23 | 0.08 | 0.25% | 31.16 | 31.23 | 31.13 | 0 |
| May 24 2024 | 31.15 | -0.03 | -0.10% | 31.09 | 31.16 | 31.09 | 0 |
| May 23 2024 | 31.18 | 0.00 | 0.00% | 31.23 | 31.25 | 31.17 | 0 |
| May 22 2024 | 31.18 | 0.01 | 0.02% | 31.19 | 31.19 | 31.13 | 0 |
| May 21 2024 | 31.17 | 0.01 | 0.02% | 31.15 | 31.17 | 31.13 | 0 |
| May 20 2024 | 31.17 | 0.04 | 0.14% | 31.15 | 31.18 | 31.13 | 0 |
| May 17 2024 | 31.12 | -0.03 | -0.09% | 31.12 | 31.15 | 31.10 | 0 |
| May 16 2024 | 31.15 | 0.02 | 0.05% | 31.15 | 31.17 | 31.12 | 0 |
| May 15 2024 | 31.13 | 0.11 | 0.36% | 31.03 | 31.13 | 30.99 | 0 |
| May 14 2024 | 31.02 | -0.01 | -0.02% | 31.01 | 31.04 | 30.98 | 0 |
| May 13 2024 | 31.03 | 0.02 | 0.06% | 31.03 | 31.04 | 31.01 | 0 |
| May 10 2024 | 31.01 | -0.06 | -0.19% | 31.18 | 31.19 | 31.01 | 0 |
| May 09 2024 | 31.07 | -0.04 | -0.12% | 31.12 | 31.12 | 31.03 | 0 |
| May 08 2024 | 31.10 | -0.02 | -0.05% | 31.11 | 31.13 | 31.07 | 0 |
