XMIUE1C EUR INAV (G946)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -0.283687943262 | 44.0625 | 44.7875 | 42.7575 | 0 | 0 | IX |
| 4 | 0.3775 | 0.866620752984 | 43.56 | 45.425 | 42.7575 | 0 | 0 | IX |
| 12 | 4.845 | 12.3936816525 | 39.0925 | 45.425 | 39.0625 | 0 | 0 | IX |
| 26 | 5.2525 | 13.5776140623 | 38.685 | 45.425 | 34.5 | 0 | 0 | IX |
| 52 | 10.6 | 31.7960254968 | 33.3375 | 45.425 | 32.7425 | 0 | 0 | IX |
| 156 | 14.22 | 47.8505930849 | 29.7175 | 45.425 | 27.9825 | 0 | 0 | IX |
| 260 | 14.22 | 47.8505930849 | 29.7175 | 45.425 | 27.9825 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 43.8175 | -0.16 | -0.36 | 43.975 | 44.1025 | 43.6375 | 0 |
| 1734715800 | 43.975 | -0.09 | -0.20 | 44.0625 | 44.0625 | 42.7575 | 0 |
| 1734629400 | 44.0625 | -1.32 | -2.91 | 45.385 | 45.385 | 43.8025 | 0 |
| 1734543000 | 45.385 | 0.28 | 0.63 | 45.1 | 45.4125 | 44.875 | 0 |
| 1734456600 | 45.1 | 0.07 | 0.16 | 45.03 | 45.1875 | 44.785 | 0 |
| 1734370200 | 45.03 | 0.21 | 0.47 | 44.8175 | 45.165 | 44.505 | 0 |
| 1734111000 | 44.8175 | -0.45 | -0.98 | 45.2625 | 45.2625 | 44.67 | 0 |
| 1734024600 | 45.2625 | 0.05 | 0.12 | 45.21 | 45.425 | 45.055 | 0 |
| 1733938200 | 45.21 | 0.42 | 0.94 | 44.79 | 45.235 | 44.745 | 0 |
| 1733851800 | 44.79 | 0.06 | 0.15 | 44.725 | 44.965 | 44.6325 | 0 |
| 1733765400 | 44.725 | -0.04 | -0.09 | 44.765 | 45.0575 | 44.54 | 0 |
| 1733506200 | 44.765 | 0.27 | 0.61 | 44.495 | 44.8575 | 44.3275 | 0 |
| 1733419800 | 44.495 | 0.16 | 0.37 | 44.3325 | 44.8225 | 44.3325 | 0 |
| 1733333400 | 44.3325 | 0.27 | 0.61 | 44.0625 | 44.5025 | 44.0625 | 0 |
| 1733247000 | 44.0625 | -0.13 | -0.30 | 44.195 | 44.265 | 43.94 | 0 |
| 1733160600 | 44.195 | 0.56 | 1.29 | 43.6325 | 44.285 | 43.6325 | 0 |
| 1732901400 | 43.6325 | 0.06 | 0.15 | 43.56 | 43.7075 | 43.4275 | 0 |
| 1732815000 | 43.5675 | 0.27 | 0.62 | 43.3 | 43.615 | 43.3 | 0 |
| 1732728600 | 43.3 | -0.53 | -1.21 | 43.76 | 43.76 | 43.21 | 0 |
| 1732642200 | 43.83 | 0.08 | 0.18 | 43.7525 | 43.835 | 43.4325 | 0 |
| 1732555800 | 43.7525 | 0.08 | 0.18 | 43.675 | 43.915 | 43.5325 | 0 |
| 1732296600 | 43.675 | 0.48 | 1.12 | 43.1925 | 43.75 | 43.1775 | 0 |
| 1732210200 | 43.1925 | 0.53 | 1.24 | 42.665 | 43.285 | 42.5775 | 0 |
| 1732123800 | 42.665 | 0.16 | 0.38 | 42.505 | 43.26 | 42.5025 | 0 |
| 1732037400 | 42.505 | 0.16 | 0.38 | 42.3425 | 42.5075 | 41.95 | 0 |
| 1731951000 | 42.3425 | 0.34 | 0.80 | 42.005 | 42.3575 | 42.0025 | 0 |
| 1731691800 | 42.005 | -0.88 | -2.04 | 42.88 | 42.88 | 41.86 | 0 |
| 1731605400 | 42.88 | -0.6 | -1.37 | 43.475 | 43.535 | 42.81 | 0 |
| 1731519000 | 43.475 | 0.25 | 0.57 | 43.2275 | 43.475 | 42.9975 | 0 |
| 1731432600 | 43.2275 | -0.03 | -0.06 | 43.2525 | 43.505 | 42.9425 | 0 |
| 1731346200 | 43.2525 | 0.92 | 2.17 | 42.3325 | 43.3325 | 42.3325 | 0 |
| 1731087000 | 42.3325 | 0.32 | 0.75 | 42.0175 | 42.3725 | 41.9025 | 0 |
| 1731000600 | 42.0175 | 0.31 | 0.74 | 41.7075 | 42.0425 | 41.7075 | 0 |
| 1730914200 | 41.7075 | 1.48 | 3.69 | 40.225 | 42.0975 | 40.225 | 0 |
| 1730827800 | 40.225 | 0.31 | 0.77 | 39.9175 | 40.23 | 39.9175 | 0 |
| 1730741400 | 39.9175 | -0.25 | -0.62 | 40.165 | 40.165 | 39.7125 | 0 |
| 1730482200 | 40.165 | 0.35 | 0.88 | 39.815 | 40.24 | 39.7825 | 0 |
| 1730395800 | 39.815 | -0.94 | -2.31 | 40.7575 | 40.7575 | 39.755 | 0 |
| 1730309400 | 40.7575 | -0.19 | -0.45 | 40.9425 | 40.97 | 40.6225 | 0 |
| 1730223000 | 40.9425 | 0.12 | 0.30 | 40.82 | 41.02 | 40.805 | 0 |
| 1730136600 | 40.82 | 0.05 | 0.13 | 40.765 | 41.11 | 40.7325 | 0 |
| 1729873800 | 40.765 | 0.41 | 1.01 | 40.3575 | 40.84 | 40.3 | 0 |
| 1729787400 | 40.3575 | 0.05 | 0.12 | 40.31 | 40.5175 | 40.31 | 0 |
| 1729701000 | 40.31 | -0.11 | -0.28 | 40.4225 | 40.6325 | 40.3025 | 0 |
| 1729614600 | 40.4225 | 0.02 | 0.05 | 40.4025 | 40.5275 | 40.285 | 0 |
| 1729528200 | 40.4025 | -0.2 | -0.50 | 40.605 | 40.61 | 40.345 | 0 |
| 1729269000 | 40.605 | 0.14 | 0.35 | 40.465 | 40.6175 | 40.4 | 0 |
| 1729182600 | 40.465 | 0.31 | 0.77 | 40.155 | 40.735 | 40.155 | 0 |
| 1729096200 | 40.155 | -0.06 | -0.16 | 40.2175 | 40.235 | 39.96 | 0 |
| 1729009800 | 40.2175 | -0.15 | -0.37 | 40.3675 | 40.4475 | 40.07 | 0 |
| 1728923400 | 40.3675 | 0.41 | 1.03 | 39.955 | 40.4175 | 39.955 | 0 |
| 1728664200 | 39.955 | 0.03 | 0.08 | 39.925 | 40.0025 | 39.3125 | 0 |
| 1728577800 | 39.925 | 0.07 | 0.18 | 39.8525 | 39.94 | 39.6025 | 0 |
| 1728491400 | 39.8525 | 0.26 | 0.66 | 39.59 | 39.8525 | 39.4825 | 0 |
| 1728405000 | 39.59 | 0.01 | 0.03 | 39.58 | 39.645 | 39.0625 | 0 |
| 1728318600 | 39.58 | 0.17 | 0.44 | 39.4075 | 39.7125 | 39.4075 | 0 |
| 1728059400 | 39.4075 | 0.31 | 0.81 | 39.0925 | 39.6475 | 39.0925 | 0 |
| 1727973000 | 39.0925 | -0.1 | -0.24 | 39.1875 | 39.2325 | 38.9 | 0 |
| 1727886600 | 39.1875 | 0.33 | 0.84 | 38.8625 | 39.2025 | 38.7975 | 0 |
| 1727800200 | 38.8625 | -0.1 | -0.25 | 38.96 | 39.4025 | 38.6875 | 0 |
| 1727713800 | 38.96 | -0.06 | -0.16 | 39.0225 | 39.0275 | 38.725 | 0 |
| 1727454600 | 39.0225 | 0.36 | 0.94 | 38.66 | 39.07 | 38.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
