Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XMIUE1C EUR INAV | G946 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.355 | 0.97% | 36.99 | 11:36:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.63 | 36.63 | 37.30 | 36.99 | 36.63 |
G946 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.68 | 38.10 | 36.63 | 0.00 | 0 | -0.69 | -1.83% |
| 1 Month | 36.02 | 38.10 | 36.02 | 0.00 | 0 | 0.965 | 2.68% |
| 3 Months | 36.14 | 38.10 | 34.50 | 0.00 | 0 | 0.8525 | 2.36% |
| 6 Months | 31.97 | 38.10 | 31.70 | 0.00 | 0 | 5.02 | 15.70% |
| 1 Year | 31.90 | 38.10 | 29.43 | 0.00 | 0 | 5.09 | 15.96% |
| 3 Years | 29.72 | 38.10 | 27.98 | 0.00 | 0 | 7.27 | 24.46% |
| 5 Years | 29.72 | 38.10 | 27.98 | 0.00 | 0 | 7.27 | 24.46% |
G946 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 36.63 | -0.28 | -0.75% | 36.91 | 37.09 | 36.63 | 0 |
| May 30 2024 | 36.91 | -0.32 | -0.85% | 37.22 | 37.36 | 36.81 | 0 |
| May 29 2024 | 37.22 | -0.30 | -0.81% | 37.53 | 37.53 | 37.08 | 0 |
| May 28 2024 | 37.53 | -0.32 | -0.85% | 38.10 | 38.10 | 37.47 | 0 |
| May 27 2024 | 37.85 | 0.17 | 0.44% | 37.68 | 37.85 | 37.65 | 0 |
| May 24 2024 | 37.68 | -0.08 | -0.21% | 37.76 | 37.76 | 37.30 | 0 |
| May 23 2024 | 37.76 | 0.11 | 0.28% | 37.65 | 37.94 | 37.54 | 0 |
| May 22 2024 | 37.65 | 0.30 | 0.79% | 37.36 | 37.69 | 37.36 | 0 |
| May 21 2024 | 37.36 | -0.10 | -0.27% | 37.46 | 37.46 | 37.30 | 0 |
| May 20 2024 | 37.46 | 0.13 | 0.33% | 37.33 | 37.48 | 37.23 | 0 |
| May 17 2024 | 37.33 | -0.08 | -0.20% | 37.41 | 37.41 | 37.16 | 0 |
| May 16 2024 | 37.41 | 0.32 | 0.86% | 37.09 | 37.41 | 37.09 | 0 |
| May 15 2024 | 37.09 | 0.35 | 0.95% | 36.74 | 37.20 | 36.74 | 0 |
| May 14 2024 | 36.74 | 0.16 | 0.43% | 36.58 | 36.85 | 36.57 | 0 |
| May 13 2024 | 36.58 | 0.15 | 0.40% | 36.43 | 36.63 | 36.41 | 0 |
| May 10 2024 | 36.43 | 0.00 | 0.01% | 36.43 | 36.66 | 36.41 | 0 |
| May 09 2024 | 36.43 | -0.03 | -0.07% | 36.46 | 36.55 | 36.33 | 0 |
| May 08 2024 | 36.46 | -0.08 | -0.21% | 36.53 | 36.57 | 36.27 | 0 |
| May 07 2024 | 36.53 | 0.23 | 0.63% | 36.30 | 36.55 | 36.30 | 0 |
| May 06 2024 | 36.30 | 0.28 | 0.78% | 36.02 | 36.38 | 36.02 | 0 |
| May 03 2024 | 36.02 | 0.37 | 1.02% | 35.66 | 36.25 | 35.66 | 0 |
