Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK USA NZPPA LS | G86M | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1499 | 0.40% | 37.22 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.12 | 36.97 | 37.24 | 37.22 | 37.07 |
G86M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.48 | 37.24 | 36.17 | 0.00 | 0 | 0.7432 | 2.04% |
| 1 Month | 36.38 | 37.66 | 36.17 | 0.00 | 0 | 0.8382 | 2.30% |
| 3 Months | 35.28 | 37.66 | 34.59 | 0.00 | 0 | 1.94 | 5.50% |
| 6 Months | 31.12 | 37.66 | 30.63 | 0.00 | 0 | 6.10 | 19.60% |
| 1 Year | 29.78 | 37.66 | 28.25 | 0.00 | 0 | 7.44 | 25.00% |
| 3 Years | 28.75 | 37.66 | 27.51 | 0.00 | 0 | 8.47 | 29.44% |
| 5 Years | 28.75 | 37.66 | 27.51 | 0.00 | 0 | 8.47 | 29.44% |
G86M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 37.07 | -0.01 | -0.02% | 36.96 | 37.08 | 36.88 | 0 |
| Jun 07 2024 | 37.08 | 0.20 | 0.53% | 36.83 | 37.16 | 36.69 | 0 |
| Jun 06 2024 | 36.88 | 0.07 | 0.19% | 36.96 | 37.03 | 36.85 | 0 |
| Jun 05 2024 | 36.81 | 0.61 | 1.69% | 36.49 | 36.85 | 36.45 | 0 |
| Jun 04 2024 | 36.20 | -0.22 | -0.60% | 36.48 | 36.49 | 36.17 | 0 |
| Jun 03 2024 | 36.42 | 0.19 | 0.52% | 36.79 | 36.84 | 36.38 | 0 |
| May 31 2024 | 36.23 | -0.30 | -0.81% | 36.43 | 36.59 | 36.18 | 0 |
| May 30 2024 | 36.53 | -0.53 | -1.44% | 36.72 | 36.78 | 36.46 | 0 |
| May 29 2024 | 37.06 | -0.17 | -0.46% | 37.16 | 37.20 | 36.95 | 0 |
| May 28 2024 | 37.23 | -0.17 | -0.45% | 37.35 | 37.42 | 37.17 | 0 |
| May 27 2024 | 37.40 | 0.05 | 0.13% | 37.40 | 37.42 | 37.31 | 0 |
| May 24 2024 | 37.35 | -0.07 | -0.19% | 37.13 | 37.37 | 37.10 | 0 |
| May 23 2024 | 37.42 | 0.00 | -0.01% | 37.65 | 37.66 | 37.28 | 0 |
| May 22 2024 | 37.42 | 0.16 | 0.42% | 37.37 | 37.46 | 37.33 | 0 |
| May 21 2024 | 37.27 | -0.02 | -0.05% | 37.24 | 37.27 | 37.09 | 0 |
| May 20 2024 | 37.29 | 0.28 | 0.76% | 37.16 | 37.29 | 37.07 | 0 |
| May 17 2024 | 37.01 | -0.06 | -0.15% | 37.04 | 37.16 | 36.95 | 0 |
| May 16 2024 | 37.06 | 0.31 | 0.85% | 36.87 | 37.07 | 36.82 | 0 |
| May 15 2024 | 36.75 | 0.36 | 0.98% | 36.49 | 36.80 | 36.40 | 0 |
| May 14 2024 | 36.40 | 0.07 | 0.18% | 36.38 | 36.47 | 36.30 | 0 |
| May 13 2024 | 36.33 | 0.09 | 0.24% | 36.33 | 36.39 | 36.26 | 0 |
