IN XTK USA NZPPA LS (G86M)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0528 | -0.127231061729 | 41.4993 | 42.2936 | 41.1394 | 0 | 0 | IX |
| 4 | 0.2399 | 0.582188290225 | 41.2066 | 42.2936 | 40.2349 | 0 | 0 | IX |
| 12 | 1.0797 | 2.674722792 | 40.3668 | 42.2936 | 39.1579 | 0 | 0 | IX |
| 26 | 7.1744 | 20.9336457352 | 34.2721 | 42.2936 | 33.3807 | 0 | 0 | IX |
| 52 | 8.2269 | 24.7651988585 | 33.2196 | 42.2936 | 33.1718 | 0 | 0 | IX |
| 156 | 12.6918 | 44.1381756722 | 28.7547 | 42.2936 | 27.5095 | 0 | 0 | IX |
| 260 | 12.6918 | 44.1381756722 | 28.7547 | 42.2936 | 27.5095 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 41.4465 | -0.15 | -0.36 | 41.4674 | 41.5026 | 41.2293 | 0 |
| 1738603800 | 41.5983 | -0.6 | -1.41 | 41.4064 | 41.6444 | 41.1394 | 0 |
| 1738344600 | 42.1933 | 0.48 | 1.15 | 42.1671 | 42.2936 | 42.0973 | 0 |
| 1738258200 | 41.7127 | -0.02 | -0.06 | 41.7842 | 41.9696 | 41.565 | 0 |
| 1738171800 | 41.737 | 0.12 | 0.29 | 41.9159 | 41.9666 | 41.6482 | 0 |
| 1738085400 | 41.6148 | 0.66 | 1.61 | 41.4993 | 41.7749 | 41.2478 | 0 |
| 1737999000 | 40.9545 | -1.05 | -2.50 | 41.2714 | 41.2714 | 40.3314 | 0 |
| 1737739800 | 42.0045 | 0.03 | 0.08 | 41.9551 | 42.1214 | 41.8747 | 0 |
| 1737653400 | 41.9706 | 0.01 | 0.02 | 41.8094 | 42.0323 | 41.7487 | 0 |
| 1737567000 | 41.9619 | 0.52 | 1.26 | 41.673 | 41.9619 | 41.6082 | 0 |
| 1737480600 | 41.4386 | -0.02 | -0.05 | 41.3547 | 41.6103 | 41.301 | 0 |
| 1737394200 | 41.4593 | -0.14 | -0.33 | 41.5163 | 41.5953 | 41.3896 | 0 |
| 1737135000 | 41.5984 | 0.47 | 1.14 | 41.1669 | 41.6663 | 41.092 | 0 |
| 1737048600 | 41.1293 | 0.05 | 0.11 | 41.4027 | 41.4306 | 41.1121 | 0 |
| 1736962200 | 41.0828 | 0.59 | 1.45 | 40.5095 | 41.1988 | 40.4553 | 0 |
| 1736875800 | 40.4938 | -0.04 | -0.10 | 40.7664 | 40.9179 | 40.4585 | 0 |
| 1736789400 | 40.5324 | -0.14 | -0.33 | 40.4917 | 40.612 | 40.2349 | 0 |
| 1736530200 | 40.6683 | -0.45 | -1.09 | 41.0723 | 41.236 | 40.5734 | 0 |
| 1736443800 | 41.1167 | 0.02 | 0.05 | 41.0264 | 41.1524 | 40.9775 | 0 |
| 1736357400 | 41.097 | -0.04 | -0.09 | 41.1222 | 41.2724 | 40.8732 | 0 |
| 1736271000 | 41.1321 | -0.33 | -0.80 | 41.2066 | 41.5291 | 41.0577 | 0 |
| 1736184600 | 41.4649 | 0.45 | 1.09 | 41.1691 | 41.5013 | 41.0379 | 0 |
| 1735925400 | 41.0179 | -0.08 | -0.19 | 40.8594 | 41.0658 | 40.7625 | 0 |
| 1735839000 | 41.0971 | 0.41 | 1.02 | 40.8139 | 41.1705 | 40.7622 | 0 |
| 1735579800 | 40.6834 | -0.29 | -0.71 | 40.9358 | 41.0775 | 40.6186 | 0 |
| 1735320600 | 40.9751 | 0.29 | 0.71 | 41.2941 | 41.321 | 40.823 | 0 |
| 1734975000 | 40.6861 | 0.11 | 0.28 | 40.6751 | 40.7252 | 40.4796 | 0 |
| 1734715800 | 40.5718 | 0.17 | 0.41 | 40.0489 | 40.5827 | 39.5226 | 0 |
| 1734629400 | 40.4058 | -0.82 | -1.98 | 40.3725 | 40.5711 | 40.1798 | 0 |
| 1734543000 | 41.2229 | -0.04 | -0.10 | 41.2584 | 41.3817 | 41.1533 | 0 |
| 1734456600 | 41.265 | -0.11 | -0.28 | 41.378 | 41.423 | 41.1689 | 0 |
| 1734370200 | 41.3789 | 0.15 | 0.36 | 41.1658 | 41.4588 | 41.0822 | 0 |
| 1734111000 | 41.2312 | -0.01 | -0.03 | 41.3682 | 41.4832 | 41.141 | 0 |
| 1734024600 | 41.2447 | 0.16 | 0.39 | 40.8881 | 41.2742 | 40.8581 | 0 |
| 1733938200 | 41.085 | 0.31 | 0.75 | 40.8288 | 41.085 | 40.7102 | 0 |
| 1733851800 | 40.7786 | 0.09 | 0.22 | 40.6877 | 40.8665 | 40.6439 | 0 |
| 1733765400 | 40.6904 | -0.15 | -0.37 | 40.8976 | 40.9606 | 40.5524 | 0 |
| 1733506200 | 40.8412 | -0.07 | -0.17 | 40.8087 | 40.9739 | 40.62 | 0 |
| 1733419800 | 40.9119 | -0.14 | -0.33 | 41.1578 | 41.2475 | 40.8373 | 0 |
| 1733333400 | 41.0485 | 0.09 | 0.23 | 41.0973 | 41.2433 | 41.0294 | 0 |
| 1733247000 | 40.9558 | -0.03 | -0.07 | 41.0315 | 41.08 | 40.801 | 0 |
| 1733160600 | 40.9833 | 0.32 | 0.78 | 40.6986 | 41.086 | 40.6756 | 0 |
| 1732901400 | 40.6657 | 0.01 | 0.03 | 40.5154 | 40.6969 | 40.4243 | 0 |
| 1732815000 | 40.6515 | 0.22 | 0.54 | 40.624 | 40.6624 | 40.5552 | 0 |
| 1732728600 | 40.4322 | -0.34 | -0.83 | 40.6567 | 40.6567 | 40.3647 | 0 |
| 1732642200 | 40.7686 | 0.13 | 0.31 | 40.6406 | 40.7861 | 40.5327 | 0 |
| 1732555800 | 40.6428 | 0.01 | 0.02 | 40.7626 | 40.7913 | 40.5295 | 0 |
| 1732296600 | 40.6355 | 0.51 | 1.28 | 40.228 | 40.7942 | 40.158 | 0 |
| 1732210200 | 40.1212 | 0.45 | 1.14 | 39.808 | 40.1428 | 39.6281 | 0 |
| 1732123800 | 39.6681 | -0.02 | -0.04 | 39.9963 | 40.0398 | 39.4809 | 0 |
| 1732037400 | 39.6844 | -0.17 | -0.42 | 39.7792 | 39.8055 | 39.1579 | 0 |
| 1731951000 | 39.8521 | 0.01 | 0.03 | 39.7626 | 39.8521 | 39.5565 | 0 |
| 1731691800 | 39.8396 | -0.69 | -1.69 | 40.1567 | 40.2268 | 39.74 | 0 |
| 1731605400 | 40.5255 | 0.03 | 0.08 | 40.5421 | 40.7536 | 40.4305 | 0 |
| 1731519000 | 40.4949 | 0.15 | 0.37 | 40.3375 | 40.4949 | 40.2081 | 0 |
| 1731432600 | 40.345 | -0.03 | -0.08 | 40.3668 | 40.4581 | 40.2877 | 0 |
| 1731346200 | 40.3777 | 0.22 | 0.54 | 40.3895 | 40.522 | 40.3268 | 0 |
| 1731087000 | 40.1592 | 0.26 | 0.65 | 40.0513 | 40.1721 | 39.8113 | 0 |
| 1731000600 | 39.8996 | 0.25 | 0.63 | 39.8226 | 39.9721 | 39.7678 | 0 |
| 1730914200 | 39.6491 | 1.24 | 3.23 | 39.6408 | 39.923 | 39.4144 | 0 |
| 1730827800 | 38.4087 | 0.29 | 0.77 | 38.1678 | 38.425 | 38.0483 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
