Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XENZPPAU1CUSDINAV | G86F | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4048 | -0.97% | 41.14 | 11:42:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.59 | 40.99 | 41.66 | 41.14 | 41.55 |
G86F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.39 | 41.66 | 40.34 | 0.00 | 0 | 0.7486 | 1.85% |
| 1 Month | 40.28 | 41.66 | 39.90 | 0.00 | 0 | 0.8637 | 2.14% |
| 3 Months | 39.54 | 41.66 | 37.55 | 0.00 | 0 | 1.60 | 4.05% |
| 6 Months | 36.14 | 41.66 | 35.96 | 0.00 | 0 | 5.01 | 13.86% |
| 1 Year | 35.20 | 41.66 | 31.93 | 0.00 | 0 | 5.94 | 16.87% |
| 3 Years | 34.88 | 41.66 | 31.93 | 0.00 | 0 | 6.27 | 17.97% |
| 5 Years | 34.88 | 41.66 | 31.93 | 0.00 | 0 | 6.27 | 17.97% |
G86F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 41.14 | -0.40 | -0.97% | 41.59 | 41.66 | 40.99 | 0 |
| Jun 06 2024 | 41.55 | 0.26 | 0.63% | 41.51 | 41.61 | 41.42 | 0 |
| Jun 05 2024 | 41.29 | 0.49 | 1.21% | 41.00 | 41.36 | 40.98 | 0 |
| Jun 04 2024 | 40.79 | -0.15 | -0.37% | 40.89 | 40.99 | 40.61 | 0 |
| Jun 03 2024 | 40.94 | 0.33 | 0.81% | 40.64 | 41.05 | 40.63 | 0 |
| May 31 2024 | 40.62 | 0.15 | 0.36% | 40.39 | 40.78 | 40.34 | 0 |
| May 30 2024 | 40.47 | 0.39 | 0.96% | 39.90 | 40.52 | 39.90 | 0 |
| May 29 2024 | 40.08 | -0.68 | -1.67% | 40.58 | 40.60 | 40.07 | 0 |
| May 28 2024 | 40.76 | -0.19 | -0.46% | 41.06 | 41.09 | 40.65 | 0 |
| May 27 2024 | 40.95 | 0.16 | 0.40% | 40.84 | 40.95 | 40.72 | 0 |
| May 24 2024 | 40.79 | -0.01 | -0.02% | 40.44 | 40.84 | 40.42 | 0 |
| May 23 2024 | 40.80 | -0.03 | -0.08% | 40.86 | 41.08 | 40.71 | 0 |
| May 22 2024 | 40.83 | -0.12 | -0.29% | 40.95 | 40.95 | 40.68 | 0 |
| May 21 2024 | 40.95 | -0.17 | -0.42% | 41.01 | 41.05 | 40.78 | 0 |
| May 20 2024 | 41.12 | 0.09 | 0.22% | 41.13 | 41.16 | 41.05 | 0 |
| May 17 2024 | 41.03 | -0.10 | -0.23% | 41.02 | 41.08 | 40.81 | 0 |
| May 16 2024 | 41.12 | -0.02 | -0.04% | 41.22 | 41.27 | 41.05 | 0 |
| May 15 2024 | 41.14 | 0.47 | 1.17% | 40.71 | 41.17 | 40.71 | 0 |
| May 14 2024 | 40.66 | 0.17 | 0.43% | 40.46 | 40.70 | 40.34 | 0 |
| May 13 2024 | 40.49 | 0.10 | 0.24% | 40.43 | 40.54 | 40.41 | 0 |
| May 10 2024 | 40.39 | 0.25 | 0.63% | 40.28 | 40.49 | 40.27 | 0 |
| May 09 2024 | 40.14 | 0.26 | 0.65% | 39.82 | 40.14 | 39.71 | 0 |
