XENZPPAU1CEURINAV Historical Data - G86C

Company Name	Index Ticker Symbol	Market	Type
XENZPPAU1CEURINAV	G86C	Deutsche Boerse Indices	Index

	Price Change	Change Percent	Index Price	Last Traded
	0.16	0.43%	37.59	06:40:15

Open Price	Low Price	High Price	Close Price	Prev Close
37.43	37.43	37.78		37.43

G86C Historical Summary

Period	Open	High	Low	Change	%
1 Week	37.64	37.78	36.96	-0.05	-0.13%
1 Month	36.44	37.94	36.35	1.15	3.16%
3 Months	36.01	37.94	35.27	1.58	4.40%
6 Months	33.09	37.94	33.08	4.50	13.61%
1 Year	33.08	37.94	30.22	4.51	13.63%
3 Years	32.25	37.94	30.22	5.34	16.56%
5 Years	32.25	37.94	30.22	5.34	16.56%

Date	Close	Change	Change (%)	Open	High	Low
May 31 2024	37.43	0.11	0.28%	37.32	37.50	37.24
May 30 2024	37.32	0.25	0.67%	36.96	37.37	36.96
May 29 2024	37.07	-0.40	-1.07%	37.39	37.40	37.04
May 28 2024	37.48	-0.24	-0.62%	37.75	37.78	37.42
May 27 2024	37.71	0.12	0.31%	37.64	37.71	37.53
May 24 2024	37.59	-0.09	-0.24%	37.40	37.63	37.37
May 23 2024	37.68	0.02	0.06%	37.74	37.86	37.62
May 22 2024	37.66	-0.06	-0.16%	37.70	37.70	37.58
May 21 2024	37.72	-0.14	-0.36%	37.76	37.78	37.59
May 20 2024	37.86	0.11	0.29%	37.81	37.88	37.76
May 17 2024	37.75	-0.08	-0.20%	37.76	37.82	37.64
May 16 2024	37.83	-0.03	-0.07%	37.90	37.94	37.78
May 15 2024	37.85	0.26	0.69%	37.59	37.89	37.59
May 14 2024	37.59	0.08	0.21%	37.50	37.60	37.46
May 13 2024	37.51	0.01	0.02%	37.54	37.55	37.44
May 10 2024	37.51	0.26	0.68%	37.38	37.54	37.36
May 09 2024	37.25	0.16	0.43%	37.09	37.25	37.02
May 08 2024	37.09	0.12	0.33%	37.00	37.14	36.98
May 07 2024	36.97	0.43	1.16%	36.54	36.98	36.54
May 06 2024	36.54	0.18	0.51%	36.44	36.64	36.35
May 03 2024	36.36	0.24	0.66%	36.26	36.53	36.18