DAXglobal Austria Dividend Index Performance (F9TW)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0317 | -0.115149621859 | 27.5294 | 27.726 | 27.4081 | 0 | 0 | IX |
| 4 | -0.892 | -3.141984593 | 28.3897 | 32.2692 | 27.2881 | 0 | 0 | IX |
| 12 | -0.7533 | -2.6664542848 | 28.251 | 32.2692 | 27.2881 | 0 | 0 | IX |
| 26 | 1.3583 | 5.19637023038 | 26.1394 | 32.2692 | 26.0649 | 0 | 0 | IX |
| 52 | 1.4562 | 5.5918437878 | 26.0415 | 32.2692 | 25.742 | 0 | 0 | IX |
| 156 | -759.5823 | -96.5063652996 | 787.08 | 787.08 | 23.4156 | 0 | 0 | IX |
| 260 | -489.3023 | -94.6792376161 | 516.8 | 796.7 | 23.4156 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 27.5464 | -0.14 | -0.51 | 27.5538 | 27.6272 | 27.4793 | 0 |
| 1743010200 | 27.6868 | 0.06 | 0.22 | 27.6289 | 27.726 | 27.6223 | 0 |
| 1742923800 | 27.6258 | -0.06 | -0.22 | 27.635 | 27.6764 | 27.5366 | 0 |
| 1742837400 | 27.6872 | 0.05 | 0.20 | 27.4682 | 27.7001 | 27.4145 | 0 |
| 1742578200 | 27.6325 | 0.1 | 0.36 | 27.5294 | 27.7017 | 27.5028 | 0 |
| 1742491800 | 27.5338 | 0.08 | 0.28 | 27.4002 | 27.5738 | 27.3822 | 0 |
| 1742405400 | 27.4561 | 0.06 | 0.23 | 27.3517 | 27.4777 | 27.3307 | 0 |
| 1742319000 | 27.3925 | 0.01 | 0.04 | 27.3275 | 27.489 | 27.2881 | 0 |
| 1742232600 | 27.3822 | -0.1 | -0.35 | 27.3857 | 27.4308 | 27.3059 | 0 |
| 1741973400 | 27.4788 | 0.02 | 0.08 | 27.3528 | 27.4997 | 27.2963 | 0 |
| 1741887000 | 27.4579 | -0.01 | -0.05 | 27.4317 | 27.5874 | 27.4035 | 0 |
| 1741800600 | 27.4714 | -0.11 | -0.40 | 27.4815 | 27.5817 | 27.4466 | 0 |
| 1741714200 | 27.5829 | -0.16 | -0.59 | 27.5934 | 27.6657 | 27.5207 | 0 |
| 1741627800 | 27.7475 | 0.04 | 0.13 | 27.6615 | 27.7491 | 27.5926 | 0 |
| 1741368600 | 27.7107 | -0.05 | -0.20 | 27.6341 | 27.7421 | 27.5484 | 0 |
| 1741282200 | 27.7656 | -0.08 | -0.27 | 27.6603 | 27.8305 | 27.6499 | 0 |
| 1741195800 | 27.8413 | -0.28 | -0.99 | 27.8035 | 27.9392 | 27.7379 | 0 |
| 1741109400 | 28.1196 | -3.94 | -12.30 | 28.1255 | 28.2266 | 28.0421 | 0 |
| 1741023000 | 32.062399 | 3.58 | 12.57 | 32.2243 | 32.269199 | 32.043999 | 0 |
| 1740763800 | 28.4822 | 0.12 | 0.42 | 28.3897 | 28.4884 | 28.3453 | 0 |
| 1740677400 | 28.3644 | 0.17 | 0.59 | 28.1915 | 28.3997 | 28.1401 | 0 |
| 1740591000 | 28.197 | -0.05 | -0.17 | 28.1806 | 28.2965 | 28.1446 | 0 |
| 1740504600 | 28.2446 | -0 | -0.01 | 28.2171 | 28.2623 | 28.119 | 0 |
| 1740418200 | 28.2478 | 0.04 | 0.13 | 28.1276 | 28.294 | 28.0964 | 0 |
| 1740159000 | 28.2121 | -0 | -0.01 | 28.0675 | 28.2521 | 28.062 | 0 |
| 1740072600 | 28.2158 | -0.13 | -0.45 | 28.2146 | 28.3043 | 28.1569 | 0 |
| 1739986200 | 28.3433 | 0.06 | 0.23 | 28.1687 | 28.3672 | 28.1425 | 0 |
| 1739899800 | 28.2794 | 0.1 | 0.36 | 28.1704 | 28.3366 | 28.154 | 0 |
| 1739813400 | 28.1787 | -0.01 | -0.03 | 28.1948 | 28.2314 | 28.1673 | 0 |
| 1739554200 | 28.1881 | -0.2 | -0.72 | 28.2339 | 28.2356 | 28.1227 | 0 |
| 1739467800 | 28.3913 | -0.22 | -0.76 | 28.3096 | 28.5163 | 28.3079 | 0 |
| 1739381400 | 28.6082 | -0.01 | -0.03 | 28.4816 | 28.7411 | 28.467 | 0 |
| 1739295000 | 28.6169 | -0.13 | -0.46 | 28.7709 | 28.7894 | 28.6008 | 0 |
| 1739208600 | 28.748 | 0.01 | 0.04 | 28.5912 | 28.7696 | 28.5527 | 0 |
| 1738949400 | 28.7374 | 0.07 | 0.24 | 28.5515 | 28.7374 | 28.4915 | 0 |
| 1738863000 | 28.6699 | 0.23 | 0.81 | 28.4568 | 28.8049 | 28.4534 | 0 |
| 1738776600 | 28.4398 | -0.01 | -0.04 | 28.3416 | 28.4531 | 28.2362 | 0 |
| 1738690200 | 28.4498 | -0.15 | -0.52 | 28.4933 | 28.6404 | 28.4314 | 0 |
| 1738603800 | 28.5982 | 0.02 | 0.08 | 28.8737 | 28.9004 | 28.5866 | 0 |
| 1738344600 | 28.5765 | 0.04 | 0.14 | 28.5077 | 28.7127 | 28.4987 | 0 |
| 1738258200 | 28.5355 | -0.06 | -0.19 | 28.4517 | 28.6141 | 28.428 | 0 |
| 1738171800 | 28.5908 | 0.04 | 0.14 | 28.4461 | 28.6645 | 28.4266 | 0 |
| 1738085400 | 28.5518 | 0.17 | 0.60 | 28.4297 | 28.5798 | 28.387 | 0 |
| 1737999000 | 28.3815 | -0.03 | -0.11 | 28.4643 | 28.4686 | 28.276 | 0 |
| 1737739800 | 28.4134 | -0.31 | -1.08 | 28.5407 | 28.6063 | 28.4031 | 0 |
| 1737653400 | 28.7227 | -0.08 | -0.29 | 28.7545 | 28.8637 | 28.691 | 0 |
| 1737567000 | 28.8049 | 0.04 | 0.12 | 28.7005 | 28.8379 | 28.5714 | 0 |
| 1737480600 | 28.769 | -0 | -0.00 | 28.7589 | 28.9361 | 28.7538 | 0 |
| 1737394200 | 28.7691 | -0.23 | -0.79 | 28.8559 | 29.0315 | 28.7133 | 0 |
| 1737135000 | 28.9984 | 0.18 | 0.63 | 28.9088 | 29.0449 | 28.8093 | 0 |
| 1737048600 | 28.8172 | -0.01 | -0.03 | 28.7651 | 28.9659 | 28.7565 | 0 |
| 1736962200 | 28.826 | 0.05 | 0.16 | 28.567 | 28.8597 | 28.5128 | 0 |
| 1736875800 | 28.7792 | 0.03 | 0.11 | 28.579 | 28.8409 | 28.4989 | 0 |
| 1736789400 | 28.749 | -0.04 | -0.14 | 28.7981 | 28.9903 | 28.7225 | 0 |
| 1736530200 | 28.7889 | 0.18 | 0.62 | 28.5319 | 28.8578 | 28.4438 | 0 |
| 1736443800 | 28.6119 | 0.19 | 0.65 | 28.5874 | 28.6637 | 28.4846 | 0 |
| 1736357400 | 28.4266 | 0.22 | 0.78 | 28.1448 | 28.481 | 28.1402 | 0 |
| 1736271000 | 28.2056 | 0.08 | 0.28 | 28.0126 | 28.2651 | 27.9614 | 0 |
| 1736184600 | 28.1258 | -0.21 | -0.73 | 28.1641 | 28.2273 | 27.9515 | 0 |
| 1735925400 | 28.3336 | -2.99 | -9.54 | 28.251 | 28.3731 | 28.2119 | 0 |
| 1735839000 | 31.3217 | 3.37 | 12.05 | 30.8185 | 31.3364 | 30.8133 | 0 |
| 1735579800 | 27.9521 | 0.09 | 0.34 | 27.7727 | 27.9726 | 27.7169 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
