DAXglobal Austria Dividend Index Performance (F9TW)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2961 | 1.14410463476 | 25.8805 | 26.2217 | 25.8419 | 0 | 0 | IX |
| 4 | -0.0569 | -0.216898240799 | 26.2335 | 26.4292 | 25.8262 | 0 | 0 | IX |
| 12 | 0.2631 | 1.01530090493 | 25.9135 | 26.5056 | 25.742 | 0 | 0 | IX |
| 26 | 0.7451 | 2.92983111496 | 25.4315 | 26.5056 | 25.3404 | 0 | 0 | IX |
| 52 | 2.2546 | 9.42479725775 | 23.922 | 26.5056 | 23.6762 | 0 | 0 | IX |
| 156 | -760.9034 | -96.6742135488 | 787.08 | 787.08 | 23.4156 | 0 | 0 | IX |
| 260 | -637.5234 | -96.0559590176 | 663.7 | 796.7 | 23.4156 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 26.1954 | 0.1 | 0.39 | 26.0915 | 26.2217 | 26.0776 | 0 |
| 1721320200 | 26.0933 | 0.07 | 0.26 | 25.9638 | 26.0947 | 25.9412 | 0 |
| 1721233800 | 26.0259 | -0.07 | -0.26 | 25.9712 | 26.0329 | 25.8607 | 0 |
| 1721147400 | 26.0931 | 0.13 | 0.50 | 25.9637 | 26.1159 | 25.9309 | 0 |
| 1721061000 | 25.9632 | 0.09 | 0.36 | 25.8805 | 25.9955 | 25.8419 | 0 |
| 1720801800 | 25.8689 | -0.14 | -0.55 | 25.9731 | 25.9739 | 25.8262 | 0 |
| 1720715400 | 26.0115 | -0.03 | -0.11 | 25.9855 | 26.055 | 25.9087 | 0 |
| 1720629000 | 26.0408 | -0.15 | -0.59 | 26.0816 | 26.0925 | 25.9962 | 0 |
| 1720542600 | 26.1943 | 0.13 | 0.51 | 26.0433 | 26.2059 | 26.0059 | 0 |
| 1720456200 | 26.061 | 0.03 | 0.10 | 25.9717 | 26.0625 | 25.9155 | 0 |
| 1720197000 | 26.0344 | -0.07 | -0.26 | 25.9935 | 26.0707 | 25.9523 | 0 |
| 1720110600 | 26.1031 | 0.03 | 0.10 | 26.0225 | 26.1377 | 25.9979 | 0 |
| 1720024200 | 26.0761 | -0.15 | -0.58 | 26.124 | 26.2082 | 26.0469 | 0 |
| 1719937800 | 26.2285 | -0.12 | -0.46 | 26.2343 | 26.3167 | 26.2062 | 0 |
| 1719851400 | 26.3493 | -0.01 | -0.05 | 26.172 | 26.3643 | 26.1703 | 0 |
| 1719592200 | 26.3623 | 0.02 | 0.06 | 26.2548 | 26.3993 | 26.2176 | 0 |
| 1719505800 | 26.3461 | -0.06 | -0.23 | 26.2484 | 26.3604 | 26.2271 | 0 |
| 1719419400 | 26.4073 | 0.08 | 0.30 | 26.2263 | 26.4292 | 26.2251 | 0 |
| 1719333000 | 26.3288 | 0.06 | 0.23 | 26.1888 | 26.3376 | 26.1629 | 0 |
| 1719246600 | 26.2682 | -0.09 | -0.35 | 26.2335 | 26.3184 | 26.19 | 0 |
| 1718987400 | 26.3606 | 0.09 | 0.35 | 26.2042 | 26.382 | 26.1938 | 0 |
| 1718901000 | 26.2684 | 0.09 | 0.34 | 26.106 | 26.273 | 26.0885 | 0 |
| 1718814600 | 26.1784 | -0 | -0.02 | 26.0643 | 26.1891 | 26.0345 | 0 |
| 1718728200 | 26.183 | -0.03 | -0.10 | 26.0604 | 26.2269 | 26.0592 | 0 |
| 1718641800 | 26.208 | -0.07 | -0.26 | 26.1521 | 26.2672 | 26.1312 | 0 |
| 1718382600 | 26.2766 | 0.14 | 0.53 | 26.0867 | 26.3461 | 26.0814 | 0 |
| 1718296200 | 26.1384 | 0.21 | 0.81 | 26.0178 | 26.1667 | 25.9666 | 0 |
| 1718209800 | 25.9292 | -0.14 | -0.53 | 25.9356 | 26.0054 | 25.8045 | 0 |
| 1718123400 | 26.068 | 0.02 | 0.09 | 25.973 | 26.1023 | 25.9142 | 0 |
| 1718037000 | 26.0448 | -0.04 | -0.14 | 25.9897 | 26.1173 | 25.9615 | 0 |
| 1717777800 | 26.0811 | 0.07 | 0.27 | 25.8988 | 26.1504 | 25.8857 | 0 |
| 1717691400 | 26.01 | 0.01 | 0.05 | 25.8833 | 26.0524 | 25.8785 | 0 |
| 1717605000 | 25.9978 | 0.07 | 0.29 | 25.8729 | 26.0194 | 25.8489 | 0 |
| 1717518600 | 25.9231 | 0.08 | 0.30 | 25.7803 | 25.9933 | 25.778 | 0 |
| 1717432200 | 25.8451 | -0.02 | -0.08 | 25.8173 | 25.9552 | 25.806 | 0 |
| 1717173000 | 25.8664 | 0.05 | 0.20 | 25.787 | 25.9055 | 25.7623 | 0 |
| 1717086600 | 25.8148 | -0.1 | -0.37 | 25.8196 | 25.8831 | 25.7477 | 0 |
| 1717000200 | 25.9109 | 0.06 | 0.21 | 25.7635 | 25.9514 | 25.742 | 0 |
| 1716913800 | 25.8556 | -0 | -0.02 | 25.7812 | 25.87 | 25.7566 | 0 |
| 1716827400 | 25.8605 | -0.06 | -0.24 | 25.814 | 25.9185 | 25.785 | 0 |
| 1716568200 | 25.9237 | -0.09 | -0.35 | 25.9226 | 25.9888 | 25.8631 | 0 |
| 1716481800 | 26.015 | 0.01 | 0.05 | 25.9049 | 26.0458 | 25.8788 | 0 |
| 1716395400 | 26.0017 | -0.07 | -0.26 | 25.8703 | 26.101 | 25.8665 | 0 |
| 1716309000 | 26.0683 | 0.01 | 0.02 | 25.9512 | 26.105 | 25.924 | 0 |
| 1716222600 | 26.0632 | 0.02 | 0.07 | 25.9621 | 26.0921 | 25.9481 | 0 |
| 1715963400 | 26.0462 | -0.08 | -0.32 | 26.0616 | 26.1432 | 26.0273 | 0 |
| 1715877000 | 26.1309 | 0.04 | 0.16 | 26.0128 | 26.2003 | 25.9955 | 0 |
| 1715790600 | 26.0901 | -0.05 | -0.20 | 26.0833 | 26.1785 | 26.0194 | 0 |
| 1715704200 | 26.1417 | -0.12 | -0.45 | 26.1395 | 26.241 | 26.1028 | 0 |
| 1715617800 | 26.2602 | -0.07 | -0.28 | 26.2071 | 26.3007 | 26.1777 | 0 |
| 1715358600 | 26.3349 | -0.02 | -0.08 | 26.198 | 26.3766 | 26.189 | 0 |
| 1715272200 | 26.355 | -0.05 | -0.20 | 26.3226 | 26.5056 | 26.2848 | 0 |
| 1715185800 | 26.4088 | 0.05 | 0.18 | 26.354 | 26.4971 | 26.3312 | 0 |
| 1715099400 | 26.3614 | 0.12 | 0.46 | 26.2239 | 26.3662 | 26.2222 | 0 |
| 1715013000 | 26.2416 | 0.07 | 0.26 | 26.1309 | 26.2431 | 26.075 | 0 |
| 1714753800 | 26.1745 | 0.04 | 0.17 | 26.0339 | 26.1945 | 25.9715 | 0 |
| 1714667400 | 26.1307 | 0.03 | 0.12 | 25.9544 | 26.1853 | 25.9142 | 0 |
| 1714494600 | 26.0999 | 0.1 | 0.38 | 25.9754 | 26.145 | 25.9317 | 0 |
| 1714408200 | 26.0014 | -0.08 | -0.29 | 25.9135 | 26.0457 | 25.8783 | 0 |
| 1714149000 | 26.0764 | 0.04 | 0.15 | 25.838 | 26.0998 | 25.7766 | 0 |
| 1714062600 | 26.0361 | -0.22 | -0.84 | 25.9884 | 26.1845 | 25.9403 | 0 |
| 1713976200 | 26.257 | 0.08 | 0.31 | 26.1151 | 26.257 | 26.1132 | 0 |
| 1713889800 | 26.1759 | -0.1 | -0.38 | 26.2108 | 26.3106 | 26.0948 | 0 |
| 1713803400 | 26.2764 | 0.18 | 0.67 | 26.0628 | 26.3409 | 26.0487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
