Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XMEMUE1DUSDINAV | F9NW | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1568 | 2.13% | 7.53 | 03:50:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.38 | 7.38 | 7.54 | 7.37 |
F9NW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.63 | 7.69 | 7.36 | 0.00 | 0 | -0.1029 | -1.35% |
| 1 Month | 7.54 | 7.84 | 7.36 | 0.00 | 0 | -0.0087 | -0.12% |
| 3 Months | 7.27 | 7.84 | 7.02 | 0.00 | 0 | 0.2565 | 3.53% |
| 6 Months | 6.92 | 7.84 | 6.70 | 0.00 | 0 | 0.6103 | 8.82% |
| 1 Year | 6.98 | 7.84 | 6.41 | 0.00 | 0 | 0.5534 | 7.93% |
| 3 Years | 6.98 | 7.84 | 6.41 | 0.00 | 0 | 0.5464 | 7.83% |
| 5 Years | 6.98 | 7.84 | 6.41 | 0.00 | 0 | 0.5464 | 7.83% |
F9NW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.37 | -0.13 | -1.68% | 7.49 | 7.50 | 7.36 | 0 |
| May 30 2024 | 7.50 | -0.01 | -0.09% | 7.49 | 7.50 | 7.41 | 0 |
| May 29 2024 | 7.50 | -0.14 | -1.81% | 7.63 | 7.63 | 7.50 | 0 |
| May 28 2024 | 7.64 | -0.04 | -0.50% | 7.69 | 7.69 | 7.63 | 0 |
| May 27 2024 | 7.68 | 0.05 | 0.66% | 7.63 | 7.69 | 7.63 | 0 |
| May 24 2024 | 7.63 | -0.02 | -0.32% | 7.65 | 7.65 | 7.60 | 0 |
| May 23 2024 | 7.66 | -0.03 | -0.40% | 7.68 | 7.72 | 7.63 | 0 |
| May 22 2024 | 7.69 | -0.04 | -0.51% | 7.73 | 7.73 | 7.67 | 0 |
| May 21 2024 | 7.73 | -0.06 | -0.75% | 7.78 | 7.78 | 7.71 | 0 |
| May 20 2024 | 7.78 | -0.02 | -0.21% | 7.84 | 7.84 | 7.74 | 0 |
| May 17 2024 | 7.80 | 0.03 | 0.37% | 7.76 | 7.82 | 7.75 | 0 |
| May 16 2024 | 7.77 | 0.03 | 0.39% | 7.74 | 7.79 | 7.73 | 0 |
| May 15 2024 | 7.74 | 0.08 | 1.10% | 7.66 | 7.75 | 7.66 | 0 |
| May 14 2024 | 7.66 | 0.03 | 0.36% | 7.62 | 7.66 | 7.60 | 0 |
| May 13 2024 | 7.63 | 0.06 | 0.79% | 7.67 | 7.67 | 7.58 | 0 |
| May 10 2024 | 7.57 | 0.03 | 0.40% | 7.54 | 7.62 | 7.54 | 0 |
| May 09 2024 | 7.54 | 0.01 | 0.18% | 7.51 | 7.54 | 7.49 | 0 |
| May 08 2024 | 7.52 | -0.02 | -0.23% | 7.52 | 7.53 | 7.47 | 0 |
| May 07 2024 | 7.54 | -0.02 | -0.32% | 7.56 | 7.56 | 7.50 | 0 |
| May 06 2024 | 7.57 | 0.02 | 0.25% | 7.54 | 7.58 | 7.54 | 0 |
| May 03 2024 | 7.55 | 0.09 | 1.27% | 7.47 | 7.58 | 7.47 | 0 |
