Register for streaming realtime charts, analysis tools, and prices.
F9ND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,216.01 | 5.50 | 0.45% | 1,213.28 | 1,216.15 | 1,204.01 | 0 |
| May 21 2024 | 1,210.51 | -4.79 | -0.39% | 1,213.13 | 1,217.09 | 1,210.23 | 0 |
| May 20 2024 | 1,215.30 | 1.33 | 0.11% | 1,219.14 | 1,219.48 | 1,213.08 | 0 |
| May 17 2024 | 1,213.97 | -7.74 | -0.63% | 1,219.31 | 1,220.29 | 1,212.58 | 0 |
| May 16 2024 | 1,221.71 | 0.18 | 0.01% | 1,220.07 | 1,223.43 | 1,215.37 | 0 |
| May 15 2024 | 1,221.53 | -14.70 | -1.19% | 1,232.35 | 1,232.85 | 1,221.53 | 0 |
| May 14 2024 | 1,236.23 | 2.62 | 0.21% | 1,233.14 | 1,241.89 | 1,232.19 | 0 |
| May 13 2024 | 1,233.61 | -3.57 | -0.29% | 1,236.89 | 1,244.66 | 1,232.93 | 0 |
| May 10 2024 | 1,237.18 | 1.95 | 0.16% | 1,240.69 | 1,243.25 | 1,235.56 | 0 |
| May 09 2024 | 1,235.23 | 5.35 | 0.44% | 1,226.61 | 1,239.34 | 1,225.17 | 0 |
| May 08 2024 | 1,229.88 | -1.23 | -0.10% | 1,235.11 | 1,236.33 | 1,227.33 | 0 |
| May 07 2024 | 1,231.11 | 22.79 | 1.89% | 1,211.57 | 1,231.45 | 1,211.47 | 0 |
| May 06 2024 | 1,208.32 | -2.64 | -0.22% | 1,211.66 | 1,214.78 | 1,206.65 | 0 |
| May 03 2024 | 1,210.96 | 5.28 | 0.44% | 1,206.83 | 1,216.18 | 1,201.60 | 0 |
| May 02 2024 | 1,205.68 | -6.26 | -0.52% | 1,196.02 | 1,209.83 | 1,195.16 | 0 |
| Apr 30 2024 | 1,211.94 | -9.14 | -0.75% | 1,224.57 | 1,229.71 | 1,210.27 | 0 |
| Apr 29 2024 | 1,221.08 | 7.03 | 0.58% | 1,210.84 | 1,222.02 | 1,210.31 | 0 |
| Apr 26 2024 | 1,214.05 | 4.32 | 0.36% | 1,214.42 | 1,216.10 | 1,209.53 | 0 |
| Apr 25 2024 | 1,209.73 | -10.68 | -0.88% | 1,220.60 | 1,220.91 | 1,205.52 | 0 |
| Apr 24 2024 | 1,220.41 | -7.71 | -0.63% | 1,226.76 | 1,230.20 | 1,213.49 | 0 |
| Apr 23 2024 | 1,228.12 | -3.30 | -0.27% | 1,234.90 | 1,236.22 | 1,227.58 | 0 |
| Apr 22 2024 | 1,231.42 | 3.12 | 0.25% | 1,232.08 | 1,240.92 | 1,228.38 | 0 |
| Apr 19 2024 | 1,228.30 | 14.41 | 1.19% | 1,216.46 | 1,229.50 | 1,210.22 | 0 |
| Apr 18 2024 | 1,213.89 | 8.96 | 0.74% | 1,204.88 | 1,216.47 | 1,201.96 | 0 |
| Apr 17 2024 | 1,204.93 | -4.13 | -0.34% | 1,206.19 | 1,213.13 | 1,201.19 | 0 |
| Apr 16 2024 | 1,209.06 | -7.35 | -0.60% | 1,210.58 | 1,212.10 | 1,200.30 | 0 |
| Apr 15 2024 | 1,216.41 | -13.17 | -1.07% | 1,219.67 | 1,227.58 | 1,215.33 | 0 |
| Apr 12 2024 | 1,229.58 | -9.47 | -0.76% | 1,240.42 | 1,249.85 | 1,229.33 | 0 |
| Apr 11 2024 | 1,239.05 | -7.56 | -0.61% | 1,250.38 | 1,251.36 | 1,236.71 | 0 |
| Apr 10 2024 | 1,246.61 | 3.37 | 0.27% | 1,247.35 | 1,253.97 | 1,240.62 | 0 |
| Apr 09 2024 | 1,243.24 | 2.39 | 0.19% | 1,236.42 | 1,243.37 | 1,231.34 | 0 |
| Apr 08 2024 | 1,240.85 | -3.14 | -0.25% | 1,243.22 | 1,247.91 | 1,238.56 | 0 |
| Apr 05 2024 | 1,243.99 | -1.21 | -0.10% | 1,242.49 | 1,246.95 | 1,240.08 | 0 |
| Apr 04 2024 | 1,245.20 | 1.50 | 0.12% | 1,246.34 | 1,252.23 | 1,240.29 | 0 |
| Apr 03 2024 | 1,243.70 | -5.27 | -0.42% | 1,250.92 | 1,253.93 | 1,243.03 | 0 |
| Apr 02 2024 | 1,248.97 | -10.23 | -0.81% | 1,257.19 | 1,259.49 | 1,247.89 | 0 |
| Mar 28 2024 | 1,259.20 | 11.13 | 0.89% | 1,253.46 | 1,259.76 | 1,250.41 | 0 |
| Mar 27 2024 | 1,248.07 | 15.15 | 1.23% | 1,234.13 | 1,250.72 | 1,232.31 | 0 |
| Mar 26 2024 | 1,232.92 | 2.16 | 0.18% | 1,230.86 | 1,236.02 | 1,228.41 | 0 |
| Mar 25 2024 | 1,230.76 | -6.02 | -0.49% | 1,234.30 | 1,238.49 | 1,230.01 | 0 |
| Mar 22 2024 | 1,236.78 | -3.26 | -0.26% | 1,242.03 | 1,247.93 | 1,235.29 | 0 |
| Mar 21 2024 | 1,240.04 | 22.92 | 1.88% | 1,218.78 | 1,241.73 | 1,218.22 | 0 |
| Mar 20 2024 | 1,217.12 | 6.33 | 0.52% | 1,213.58 | 1,220.61 | 1,212.45 | 0 |
| Mar 19 2024 | 1,210.79 | -2.90 | -0.24% | 1,209.68 | 1,214.99 | 1,208.63 | 0 |
| Mar 18 2024 | 1,213.69 | 13.22 | 1.10% | 1,203.33 | 1,213.69 | 1,198.56 | 0 |
| Mar 15 2024 | 1,200.47 | 9.11 | 0.76% | 1,194.64 | 1,201.24 | 1,191.30 | 0 |
| Mar 14 2024 | 1,191.36 | -5.45 | -0.46% | 1,196.02 | 1,199.04 | 1,190.54 | 0 |
| Mar 13 2024 | 1,196.81 | 11.74 | 0.99% | 1,185.63 | 1,198.73 | 1,182.74 | 0 |
| Mar 12 2024 | 1,185.07 | 1.92 | 0.16% | 1,187.59 | 1,192.74 | 1,184.38 | 0 |
| Mar 11 2024 | 1,183.15 | 6.68 | 0.57% | 1,174.19 | 1,183.86 | 1,171.86 | 0 |
| Mar 08 2024 | 1,176.47 | -2.83 | -0.24% | 1,179.89 | 1,180.71 | 1,171.47 | 0 |
| Mar 07 2024 | 1,179.30 | 4.21 | 0.36% | 1,176.32 | 1,185.91 | 1,171.28 | 0 |
| Mar 06 2024 | 1,175.09 | 4.75 | 0.41% | 1,169.53 | 1,178.26 | 1,167.54 | 0 |
| Mar 05 2024 | 1,170.34 | -6.48 | -0.55% | 1,176.88 | 1,177.59 | 1,166.55 | 0 |
| Mar 04 2024 | 1,176.82 | -13.72 | -1.15% | 1,187.94 | 1,189.45 | 1,175.73 | 0 |
| Mar 01 2024 | 1,190.54 | 10.42 | 0.88% | 1,184.86 | 1,193.68 | 1,183.95 | 0 |
| Feb 29 2024 | 1,180.12 | 1.79 | 0.15% | 1,179.03 | 1,182.29 | 1,175.92 | 0 |
| Feb 28 2024 | 1,178.33 | 3.01 | 0.26% | 1,176.58 | 1,181.05 | 1,174.43 | 0 |
| Feb 27 2024 | 1,175.32 | 3.18 | 0.27% | 1,170.44 | 1,177.22 | 1,170.07 | 0 |
| Feb 26 2024 | 1,172.14 | -2.35 | -0.20% | 1,173.34 | 1,175.89 | 1,167.02 | 0 |
| Feb 23 2024 | 1,174.49 | 2.08 | 0.18% | 1,172.45 | 1,176.04 | 1,166.57 | 0 |
