Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DAXglobal Agribusiness Index GBP Performance | F9ND | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,237.28 | 1,235.27 |
F9ND Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,206.83 | 1,243.25 | 1,201.60 | 0.00 | 0 | 34.37 | 2.85% |
1 Month | 1,240.42 | 1,249.85 | 1,195.16 | 0.00 | 0 | 0.78 | 0.06% |
3 Months | 1,168.98 | 1,259.76 | 1,159.20 | 0.00 | 0 | 72.22 | 6.18% |
6 Months | 1,203.62 | 1,259.76 | 1,149.44 | 0.00 | 0 | 37.58 | 3.12% |
1 Year | 1,334.90 | 1,380.35 | 1,149.44 | 0.00 | 0 | -93.70 | -7.02% |
3 Years | 1,195.31 | 1,588.29 | 1,085.18 | 0.00 | 0 | 45.89 | 3.84% |
5 Years | 849.48 | 1,588.29 | 627.68 | 0.00 | 0 | 391.72 | 46.11% |
F9ND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,237.18 | 1.95 | 0.16% | 1,240.69 | 1,243.25 | 1,235.56 | 0 |
May 09 2024 | 1,235.23 | 5.35 | 0.44% | 1,226.61 | 1,239.34 | 1,225.17 | 0 |
May 08 2024 | 1,229.88 | -1.23 | -0.10% | 1,235.11 | 1,236.33 | 1,227.33 | 0 |
May 07 2024 | 1,231.11 | 22.79 | 1.89% | 1,211.57 | 1,231.45 | 1,211.47 | 0 |
May 06 2024 | 1,208.32 | -2.64 | -0.22% | 1,211.66 | 1,214.78 | 1,206.65 | 0 |
May 03 2024 | 1,210.96 | 5.28 | 0.44% | 1,206.83 | 1,216.18 | 1,201.60 | 0 |
May 02 2024 | 1,205.68 | -6.26 | -0.52% | 1,196.02 | 1,209.83 | 1,195.16 | 0 |
Apr 30 2024 | 1,211.94 | -9.14 | -0.75% | 1,224.57 | 1,229.71 | 1,210.27 | 0 |
Apr 29 2024 | 1,221.08 | 7.03 | 0.58% | 1,210.84 | 1,222.02 | 1,210.31 | 0 |
Apr 26 2024 | 1,214.05 | 4.32 | 0.36% | 1,214.42 | 1,216.10 | 1,209.53 | 0 |
Apr 25 2024 | 1,209.73 | -10.68 | -0.88% | 1,220.60 | 1,220.91 | 1,205.52 | 0 |
Apr 24 2024 | 1,220.41 | -7.71 | -0.63% | 1,226.76 | 1,230.20 | 1,213.49 | 0 |
Apr 23 2024 | 1,228.12 | -3.30 | -0.27% | 1,234.90 | 1,236.22 | 1,227.58 | 0 |
Apr 22 2024 | 1,231.42 | 3.12 | 0.25% | 1,232.08 | 1,240.92 | 1,228.38 | 0 |
Apr 19 2024 | 1,228.30 | 14.41 | 1.19% | 1,216.46 | 1,229.50 | 1,210.22 | 0 |
Apr 18 2024 | 1,213.89 | 8.96 | 0.74% | 1,204.88 | 1,216.47 | 1,201.96 | 0 |
Apr 17 2024 | 1,204.93 | -4.13 | -0.34% | 1,206.19 | 1,213.13 | 1,201.19 | 0 |
Apr 16 2024 | 1,209.06 | -7.35 | -0.60% | 1,210.58 | 1,212.10 | 1,200.30 | 0 |
Apr 15 2024 | 1,216.41 | -13.17 | -1.07% | 1,219.67 | 1,227.58 | 1,215.33 | 0 |
Apr 12 2024 | 1,229.58 | -9.47 | -0.76% | 1,240.42 | 1,249.85 | 1,229.33 | 0 |