Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XWNZPPAU1CUSDINAV | F9N4 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1017 | -0.21% | 48.62 | 11:42:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.77 | 48.28 | 48.83 | 48.62 | 48.72 |
F9N4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.53 | 49.10 | 47.40 | 0.00 | 0 | 1.09 | 2.30% |
| 1 Month | 47.14 | 49.10 | 47.14 | 0.00 | 0 | 1.48 | 3.14% |
| 3 Months | 47.01 | 49.10 | 44.92 | 0.00 | 0 | 1.61 | 3.43% |
| 6 Months | 42.11 | 49.10 | 41.98 | 0.00 | 0 | 6.51 | 15.46% |
| 1 Year | 40.15 | 49.10 | 37.72 | 0.00 | 0 | 8.47 | 21.09% |
| 3 Years | 38.67 | 49.10 | 37.72 | 0.00 | 0 | 9.96 | 25.75% |
| 5 Years | 38.67 | 49.10 | 37.72 | 0.00 | 0 | 9.96 | 25.75% |
F9N4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 48.62 | -0.10 | -0.21% | 48.77 | 48.83 | 48.28 | 0 |
| Jun 06 2024 | 48.72 | 0.16 | 0.33% | 48.77 | 49.10 | 48.68 | 0 |
| Jun 05 2024 | 48.56 | 0.59 | 1.23% | 48.22 | 48.57 | 48.15 | 0 |
| Jun 04 2024 | 47.98 | -0.04 | -0.07% | 48.04 | 48.16 | 47.80 | 0 |
| Jun 03 2024 | 48.01 | 0.56 | 1.17% | 47.48 | 48.42 | 47.46 | 0 |
| May 31 2024 | 47.45 | -0.19 | -0.39% | 47.53 | 47.81 | 47.40 | 0 |
| May 30 2024 | 47.64 | 0.07 | 0.16% | 47.37 | 47.68 | 47.36 | 0 |
| May 29 2024 | 47.57 | -0.56 | -1.16% | 47.88 | 47.95 | 47.53 | 0 |
| May 28 2024 | 48.13 | -0.11 | -0.23% | 48.26 | 48.32 | 48.03 | 0 |
| May 27 2024 | 48.24 | 0.19 | 0.39% | 48.14 | 48.24 | 48.11 | 0 |
| May 24 2024 | 48.05 | -0.08 | -0.17% | 47.74 | 48.14 | 47.70 | 0 |
| May 23 2024 | 48.13 | -0.03 | -0.06% | 48.31 | 48.49 | 48.00 | 0 |
| May 22 2024 | 48.16 | -0.04 | -0.09% | 48.17 | 48.18 | 48.06 | 0 |
| May 21 2024 | 48.20 | -0.19 | -0.40% | 48.21 | 48.26 | 48.08 | 0 |
| May 20 2024 | 48.40 | 0.24 | 0.51% | 48.25 | 48.40 | 48.15 | 0 |
| May 17 2024 | 48.15 | -0.16 | -0.34% | 48.17 | 48.21 | 48.05 | 0 |
| May 16 2024 | 48.32 | 0.17 | 0.36% | 48.33 | 48.42 | 48.18 | 0 |
| May 15 2024 | 48.14 | 0.66 | 1.39% | 47.54 | 48.19 | 47.53 | 0 |
| May 14 2024 | 47.48 | 0.10 | 0.21% | 47.37 | 47.55 | 47.20 | 0 |
| May 13 2024 | 47.39 | 0.07 | 0.15% | 47.36 | 47.50 | 47.30 | 0 |
| May 10 2024 | 47.32 | 0.18 | 0.37% | 47.14 | 47.50 | 47.14 | 0 |
| May 09 2024 | 47.14 | 0.14 | 0.31% | 46.90 | 47.16 | 46.81 | 0 |
| May 08 2024 | 47.00 | -0.10 | -0.21% | 46.97 | 47.04 | 46.78 | 0 |
