Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XWNZPPAU1CEURINAV | F9N1 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.225 | 0.50% | 45.00 | 11:36:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.78 | 44.60 | 45.01 | 45.00 | 44.78 |
F9N1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.92 | 45.19 | 43.69 | 0.00 | 0 | 1.09 | 2.47% |
| 1 Month | 43.75 | 45.19 | 43.69 | 0.00 | 0 | 1.26 | 2.87% |
| 3 Months | 43.20 | 45.19 | 42.19 | 0.00 | 0 | 1.80 | 4.16% |
| 6 Months | 39.06 | 45.19 | 38.97 | 0.00 | 0 | 5.94 | 15.20% |
| 1 Year | 37.61 | 45.19 | 35.63 | 0.00 | 0 | 7.39 | 19.66% |
| 3 Years | 35.75 | 45.19 | 34.95 | 0.00 | 0 | 9.25 | 25.87% |
| 5 Years | 35.75 | 45.19 | 34.95 | 0.00 | 0 | 9.25 | 25.87% |
F9N1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 45.00 | 0.23 | 0.50% | 44.78 | 45.01 | 44.60 | 0 |
| Jun 06 2024 | 44.78 | 0.09 | 0.20% | 44.81 | 45.19 | 44.72 | 0 |
| Jun 05 2024 | 44.69 | 0.59 | 1.34% | 44.34 | 44.69 | 44.22 | 0 |
| Jun 04 2024 | 44.10 | 0.00 | 0.00% | 44.09 | 44.27 | 43.98 | 0 |
| Jun 03 2024 | 44.10 | 0.36 | 0.83% | 43.73 | 44.53 | 43.73 | 0 |
| May 31 2024 | 43.73 | -0.21 | -0.47% | 43.92 | 43.99 | 43.69 | 0 |
| May 30 2024 | 43.94 | -0.06 | -0.13% | 43.88 | 44.02 | 43.86 | 0 |
| May 29 2024 | 44.00 | -0.25 | -0.57% | 44.13 | 44.17 | 43.90 | 0 |
| May 28 2024 | 44.25 | -0.18 | -0.40% | 44.37 | 44.45 | 44.21 | 0 |
| May 27 2024 | 44.42 | 0.13 | 0.30% | 44.36 | 44.43 | 44.31 | 0 |
| May 24 2024 | 44.29 | -0.17 | -0.39% | 44.15 | 44.35 | 44.10 | 0 |
| May 23 2024 | 44.46 | 0.04 | 0.08% | 44.62 | 44.71 | 44.35 | 0 |
| May 22 2024 | 44.42 | 0.02 | 0.03% | 44.35 | 44.45 | 44.33 | 0 |
| May 21 2024 | 44.41 | -0.15 | -0.34% | 44.38 | 44.45 | 44.30 | 0 |
| May 20 2024 | 44.56 | 0.26 | 0.58% | 44.36 | 44.56 | 44.32 | 0 |
| May 17 2024 | 44.31 | -0.14 | -0.30% | 44.34 | 44.42 | 44.26 | 0 |
| May 16 2024 | 44.44 | 0.15 | 0.33% | 44.44 | 44.52 | 44.34 | 0 |
| May 15 2024 | 44.29 | 0.40 | 0.91% | 43.89 | 44.32 | 43.85 | 0 |
| May 14 2024 | 43.89 | -0.01 | -0.02% | 43.91 | 43.98 | 43.82 | 0 |
| May 13 2024 | 43.90 | -0.03 | -0.07% | 43.98 | 44.02 | 43.84 | 0 |
| May 10 2024 | 43.93 | 0.19 | 0.43% | 43.75 | 44.03 | 43.75 | 0 |
| May 09 2024 | 43.75 | 0.04 | 0.09% | 43.67 | 43.75 | 43.63 | 0 |
| May 08 2024 | 43.71 | -0.02 | -0.03% | 43.71 | 43.78 | 43.54 | 0 |
