DAXplus Maximum Sharpe Ratio Germany GBP Kurs (F9MS)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -42.37 | -3.02963132454 | 1398.52 | 1406.28 | 1342.18 | 0 | 0 | IX |
| 4 | 69.81 | 5.42702551425 | 1286.34 | 1432.45 | 1284.98 | 0 | 0 | IX |
| 12 | 233.48 | 20.7968503656 | 1122.67 | 1432.45 | 1114.96 | 0 | 0 | IX |
| 26 | 284.11 | 26.501809634 | 1072.04 | 1432.45 | 1057.96 | 0 | 0 | IX |
| 52 | 272.06 | 25.0957023863 | 1084.09 | 1432.45 | 969.35 | 0 | 0 | IX |
| 156 | 532.98 | 64.7472575531 | 823.17 | 1432.45 | 727.66 | 0 | 0 | IX |
| 260 | 636.74 | 88.5086390236 | 719.41 | 1432.45 | 661.11 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1368.73 | -13.06 | -0.95 | 1377.38 | 1377.38 | 1359.41 | 0 |
| 1743096600 | 1381.79 | -9.25 | -0.66 | 1384.03 | 1384.98 | 1370.07 | 0 |
| 1743010200 | 1391.04 | 2.17 | 0.16 | 1391.77 | 1399.44 | 1385.21 | 0 |
| 1742923800 | 1388.8699 | 4.02 | 0.29 | 1386.49 | 1396.35 | 1376.94 | 0 |
| 1742837400 | 1384.85 | -8.93 | -0.64 | 1398.52 | 1406.28 | 1384.13 | 0 |
| 1742578200 | 1393.78 | -3.67 | -0.26 | 1394.05 | 1398.88 | 1377.31 | 0 |
| 1742491800 | 1397.45 | -22.47 | -1.58 | 1419.66 | 1420.09 | 1367.1099 | 0 |
| 1742405400 | 1419.92 | -7.42 | -0.52 | 1428.52 | 1432.45 | 1405.97 | 0 |
| 1742319000 | 1427.34 | 17.77 | 1.26 | 1413.13 | 1431.1 | 1411.89 | 0 |
| 1742232600 | 1409.57 | 8.28 | 0.59 | 1404.13 | 1413.16 | 1393.21 | 0 |
| 1741973400 | 1401.29 | 37.98 | 2.79 | 1366.09 | 1405.79 | 1358.82 | 0 |
| 1741887000 | 1363.31 | -1.5 | -0.11 | 1355.55 | 1367.49 | 1348.26 | 0 |
| 1741800600 | 1364.81 | 41.82 | 3.16 | 1330.25 | 1364.9 | 1326.88 | 0 |
| 1741714200 | 1322.99 | -1.46 | -0.11 | 1330.39 | 1341.03 | 1316.3599 | 0 |
| 1741627800 | 1324.45 | -25.9 | -1.92 | 1348.6 | 1360.6099 | 1316.69 | 0 |
| 1741368600 | 1350.35 | -25.55 | -1.86 | 1375.84 | 1375.84 | 1344.88 | 0 |
| 1741282200 | 1375.9 | 11.87 | 0.87 | 1369.24 | 1379.64 | 1354.95 | 0 |
| 1741195800 | 1364.03 | 58.35 | 4.47 | 1313.51 | 1365.51 | 1310.08 | 0 |
| 1741109400 | 1305.68 | -28.56 | -2.14 | 1334.6199 | 1337.5 | 1303.8599 | 0 |
| 1741023000 | 1334.24 | 49.43 | 3.85 | 1286.34 | 1339.8 | 1284.98 | 0 |
| 1740763800 | 1284.81 | 7.32 | 0.57 | 1278.42 | 1284.81 | 1271.19 | 0 |
| 1740677400 | 1277.49 | -3.54 | -0.28 | 1280.97 | 1286.78 | 1268.6099 | 0 |
| 1740591000 | 1281.03 | 22.67 | 1.80 | 1260.7 | 1283.23 | 1260.54 | 0 |
| 1740504600 | 1258.3599 | -7.01 | -0.55 | 1263.3599 | 1271.39 | 1253.07 | 0 |
| 1740418200 | 1265.3699 | 14.15 | 1.13 | 1255 | 1265.3699 | 1246.25 | 0 |
| 1740159000 | 1251.22 | -7.04 | -0.56 | 1259.27 | 1260.99 | 1248.67 | 0 |
| 1740072600 | 1258.26 | -18.02 | -1.41 | 1276.42 | 1281.17 | 1258.26 | 0 |
| 1739986200 | 1276.28 | -25.1 | -1.93 | 1298.29 | 1303.95 | 1276.23 | 0 |
| 1739899800 | 1301.38 | 1.63 | 0.13 | 1300.19 | 1306.92 | 1296.3699 | 0 |
| 1739813400 | 1299.75 | 33.54 | 2.65 | 1265.95 | 1301.85 | 1265.95 | 0 |
| 1739554200 | 1266.21 | 1.34 | 0.11 | 1265.22 | 1268.02 | 1256.91 | 0 |
| 1739467800 | 1264.8699 | 16.22 | 1.30 | 1247.38 | 1265.14 | 1240.56 | 0 |
| 1739381400 | 1248.65 | 13.89 | 1.12 | 1232.82 | 1248.65 | 1230.21 | 0 |
| 1739295000 | 1234.76 | 4.25 | 0.35 | 1232.92 | 1239.48 | 1229.78 | 0 |
| 1739208600 | 1230.51 | 5.29 | 0.43 | 1225 | 1231.96 | 1221.71 | 0 |
| 1738949400 | 1225.22 | 1.64 | 0.13 | 1223.6 | 1233.1199 | 1223.6 | 0 |
| 1738863000 | 1223.58 | 4.07 | 0.33 | 1220.63 | 1232.66 | 1218.6 | 0 |
| 1738776600 | 1219.51 | 7.37 | 0.61 | 1210.33 | 1225.3699 | 1206.31 | 0 |
| 1738690200 | 1212.14 | -5.37 | -0.44 | 1215.8599 | 1218.3 | 1201.98 | 0 |
| 1738603800 | 1217.51 | -14.18 | -1.15 | 1224.38 | 1225.39 | 1208.85 | 0 |
| 1738344600 | 1231.69 | 2.71 | 0.22 | 1230.68 | 1238.21 | 1228.56 | 0 |
| 1738258200 | 1228.98 | 10.02 | 0.82 | 1220.58 | 1229.33 | 1220.45 | 0 |
| 1738171800 | 1218.96 | 13.83 | 1.15 | 1204.27 | 1221.19 | 1202.6099 | 0 |
| 1738085400 | 1205.13 | 15.23 | 1.28 | 1186.09 | 1208.25 | 1183.95 | 0 |
| 1737999000 | 1189.9 | -29.16 | -2.39 | 1218.67 | 1219.92 | 1179.26 | 0 |
| 1737739800 | 1219.06 | -9.57 | -0.78 | 1232.57 | 1232.76 | 1217.02 | 0 |
| 1737653400 | 1228.63 | 14 | 1.15 | 1215.56 | 1229.3699 | 1214.4 | 0 |
| 1737567000 | 1214.63 | 18.03 | 1.51 | 1197.41 | 1216.42 | 1197.41 | 0 |
| 1737480600 | 1196.6 | 10.31 | 0.87 | 1186.55 | 1196.63 | 1184.2 | 0 |
| 1737394200 | 1186.29 | -4.83 | -0.41 | 1191.19 | 1192.9 | 1186.29 | 0 |
| 1737135000 | 1191.1199 | 18.26 | 1.56 | 1179.29 | 1192.95 | 1178.8699 | 0 |
| 1737048600 | 1172.8599 | 8.02 | 0.69 | 1167.98 | 1174.44 | 1165.2 | 0 |
| 1736962200 | 1164.84 | 5.56 | 0.48 | 1158.05 | 1168.92 | 1156.65 | 0 |
| 1736875800 | 1159.28 | 17.38 | 1.52 | 1143.1099 | 1160.43 | 1143.1099 | 0 |
| 1736789400 | 1141.9 | -2.9 | -0.25 | 1148.83 | 1148.83 | 1139.68 | 0 |
| 1736530200 | 1144.8 | -10.77 | -0.93 | 1157.71 | 1160.67 | 1141.08 | 0 |
| 1736443800 | 1155.57 | 10.07 | 0.88 | 1151.5 | 1158.28 | 1150.44 | 0 |
| 1736357400 | 1145.5 | 12.7 | 1.12 | 1132.99 | 1145.5 | 1132.5 | 0 |
| 1736271000 | 1132.8 | 3.52 | 0.31 | 1130.69 | 1134.75 | 1125.34 | 0 |
| 1736184600 | 1129.28 | 6.15 | 0.55 | 1122.67 | 1129.28 | 1114.96 | 0 |
| 1735925400 | 1123.13 | -0.48 | -0.04 | 1122.01 | 1124.63 | 1117.07 | 0 |
| 1735839000 | 1123.6099 | 2.95 | 0.26 | 1116.7 | 1127.27 | 1115.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
