DAXplus Maximum Sharpe Ratio US GBP KursIndex (F9M0)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6866 | 1.28674610284 | 53.3594 | 54.082 | 51.9799 | 0 | 0 | IX |
| 4 | 1.1497 | 2.17349795732 | 52.8963 | 54.4895 | 51.9799 | 0 | 0 | IX |
| 12 | 1.2904 | 2.44599625443 | 52.7556 | 55.2078 | 51.6308 | 0 | 0 | IX |
| 26 | 2.2993 | 4.4433751331 | 51.7467 | 55.2078 | 46.5714 | 0 | 0 | IX |
| 52 | 11.1217 | 25.9100323127 | 42.9243 | 55.2078 | 42.5241 | 0 | 0 | IX |
| 156 | -664.894 | -92.482543745 | 718.94 | 718.94 | 33.4929 | 0 | 0 | IX |
| 260 | -513.304 | -90.4739578743 | 567.35 | 719.1 | 33.4929 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 54.046 | 0.58 | 1.08 | 53.3957 | 54.082 | 53.388 | 0 |
| 1737048600 | 53.4681 | 0.1 | 0.19 | 53.6289 | 53.7215 | 53.4276 | 0 |
| 1736962200 | 53.3662 | 0.96 | 1.84 | 52.6314 | 53.5681 | 52.6263 | 0 |
| 1736875800 | 52.4014 | 0.16 | 0.30 | 52.6091 | 52.9201 | 52.3989 | 0 |
| 1736789400 | 52.2459 | -0.24 | -0.47 | 52.5052 | 52.5129 | 51.9799 | 0 |
| 1736530200 | 52.4906 | -0.87 | -1.62 | 53.3594 | 53.3749 | 52.3494 | 0 |
| 1736443800 | 53.3556 | -0.01 | -0.03 | 53.3581 | 53.3634 | 53.3478 | 0 |
| 1736357400 | 53.3699 | -0.21 | -0.38 | 53.2459 | 53.3881 | 53.089 | 0 |
| 1736271000 | 53.5749 | -0.73 | -1.34 | 53.8456 | 54.1267 | 53.4726 | 0 |
| 1736184600 | 54.3008 | 0.88 | 1.65 | 53.5591 | 54.3307 | 53.5336 | 0 |
| 1735925400 | 53.4206 | 0.3 | 0.56 | 52.8523 | 53.4232 | 52.8471 | 0 |
| 1735839000 | 53.1244 | -0.28 | -0.52 | 53.0528 | 53.4239 | 52.9277 | 0 |
| 1735579800 | 53.4039 | -0.34 | -0.63 | 53.8257 | 53.8335 | 52.9984 | 0 |
| 1735320600 | 53.7443 | 0.17 | 0.32 | 54.4816 | 54.4895 | 53.6757 | 0 |
| 1734975000 | 53.574 | -0.28 | -0.52 | 53.5159 | 53.6553 | 53.2364 | 0 |
| 1734715800 | 53.8521 | 0.57 | 1.06 | 52.8963 | 53.8547 | 52.5706 | 0 |
| 1734629400 | 53.2853 | -1.39 | -2.53 | 52.9614 | 53.4829 | 52.9539 | 0 |
| 1734543000 | 54.6703 | 0.21 | 0.39 | 54.4498 | 54.7152 | 54.3789 | 0 |
| 1734456600 | 54.4572 | -0.13 | -0.24 | 54.5491 | 54.5569 | 54.2994 | 0 |
| 1734370200 | 54.5879 | 0.07 | 0.13 | 54.5139 | 54.6611 | 54.4651 | 0 |
| 1734111000 | 54.5146 | -0.43 | -0.78 | 54.7233 | 54.8011 | 54.4376 | 0 |
| 1734024600 | 54.9418 | -0.1 | -0.19 | 55.0422 | 55.0552 | 54.8185 | 0 |
| 1733938200 | 55.0466 | 0.28 | 0.52 | 54.6447 | 55.0528 | 54.6369 | 0 |
| 1733851800 | 54.7637 | -0.05 | -0.09 | 54.7304 | 54.9078 | 54.7225 | 0 |
| 1733765400 | 54.8139 | -0.2 | -0.36 | 55.0026 | 55.0313 | 54.7437 | 0 |
| 1733506200 | 55.013 | -0.09 | -0.16 | 55.0257 | 55.2078 | 55.0007 | 0 |
| 1733419800 | 55.1015 | 0.14 | 0.25 | 55.115 | 55.1781 | 55.019 | 0 |
| 1733333400 | 54.962 | 0.3 | 0.55 | 54.7941 | 55.0028 | 54.781 | 0 |
| 1733247000 | 54.6634 | -0.11 | -0.19 | 54.8092 | 54.8513 | 54.6634 | 0 |
| 1733160600 | 54.7692 | 0.08 | 0.15 | 54.6575 | 54.7886 | 54.6472 | 0 |
| 1732901400 | 54.6851 | 0.34 | 0.62 | 54.3533 | 54.6851 | 54.3455 | 0 |
| 1732815000 | 54.348 | 0.04 | 0.07 | 54.3479 | 54.3583 | 54.3375 | 0 |
| 1732728600 | 54.3105 | -0.1 | -0.18 | 54.5082 | 54.5213 | 54.2947 | 0 |
| 1732642200 | 54.4098 | 0.21 | 0.38 | 54.2651 | 54.4261 | 54.2443 | 0 |
| 1732555800 | 54.2046 | 0.23 | 0.43 | 54.1217 | 54.5521 | 54.1039 | 0 |
| 1732296600 | 53.9736 | 0.23 | 0.42 | 53.9197 | 54.1452 | 53.8948 | 0 |
| 1732210200 | 53.7465 | 0.37 | 0.70 | 53.6513 | 53.983 | 53.3129 | 0 |
| 1732123800 | 53.373 | -0.17 | -0.31 | 53.6775 | 53.6851 | 53.1548 | 0 |
| 1732037400 | 53.5414 | -0.01 | -0.02 | 53.4336 | 53.5628 | 53.1319 | 0 |
| 1731951000 | 53.5538 | 0.34 | 0.63 | 53.2166 | 53.5556 | 53.177 | 0 |
| 1731691800 | 53.2183 | -0.92 | -1.69 | 53.8565 | 53.8642 | 53.1983 | 0 |
| 1731605400 | 54.1337 | -0 | -0.00 | 54.0997 | 54.1949 | 53.9875 | 0 |
| 1731519000 | 54.1339 | -0.04 | -0.07 | 54.1273 | 54.205 | 53.9358 | 0 |
| 1731432600 | 54.1704 | -0.17 | -0.32 | 54.2696 | 54.3524 | 54.1689 | 0 |
| 1731346200 | 54.3453 | 0.16 | 0.29 | 54.1953 | 54.4755 | 54.1876 | 0 |
| 1731087000 | 54.1868 | 0.3 | 0.56 | 53.9759 | 54.2232 | 53.9634 | 0 |
| 1731000600 | 53.8828 | 0.53 | 0.99 | 53.5784 | 53.8926 | 53.5709 | 0 |
| 1730914200 | 53.3546 | 1.22 | 2.33 | 52.2567 | 53.4418 | 52.2446 | 0 |
| 1730827800 | 52.1381 | 0.48 | 0.92 | 51.6744 | 52.1871 | 51.6697 | 0 |
| 1730741400 | 51.6607 | -0.29 | -0.56 | 51.7764 | 51.9101 | 51.6308 | 0 |
| 1730482200 | 51.9496 | 0 | 0.00 | 51.6582 | 52.1387 | 51.6511 | 0 |
| 1730395800 | 51.9488 | -1 | -1.90 | 52.7043 | 52.7117 | 51.816 | 0 |
| 1730309400 | 52.9523 | 0.02 | 0.03 | 52.9106 | 53.0419 | 52.6556 | 0 |
| 1730223000 | 52.9347 | -0.09 | -0.17 | 52.9271 | 53.0078 | 52.7202 | 0 |
| 1730136600 | 53.0249 | -0.01 | -0.01 | 52.7734 | 53.1207 | 52.7661 | 0 |
| 1729873800 | 53.0326 | 0.38 | 0.71 | 52.7556 | 53.2346 | 52.7531 | 0 |
| 1729787400 | 52.6566 | -0.09 | -0.16 | 52.6149 | 52.805 | 52.5954 | 0 |
| 1729701000 | 52.743 | -0.23 | -0.44 | 53.0773 | 53.0824 | 52.6677 | 0 |
| 1729614600 | 52.9753 | 0.08 | 0.15 | 53.0678 | 53.0751 | 52.762 | 0 |
| 1729528200 | 52.8964 | -0.16 | -0.30 | 53.131 | 53.1718 | 52.8069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
