DAXplus Maximum Sharpe Ratio US GBP KursIndex (F9M0)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0132 | -1.97677889615 | 51.2551 | 51.7585 | 50.2304 | 0 | 0 | IX |
| 4 | 0.5695 | 1.14651194627 | 49.6724 | 51.7585 | 49.5082 | 0 | 0 | IX |
| 12 | 4.1573 | 9.02101786714 | 46.0846 | 51.7585 | 45.2037 | 0 | 0 | IX |
| 26 | 6.668 | 15.302738566 | 43.5739 | 51.7585 | 43.5437 | 0 | 0 | IX |
| 52 | 9.6627 | 23.8119529217 | 40.5792 | 51.7585 | 37.0421 | 0 | 0 | IX |
| 156 | -661.5581 | -92.9415706659 | 711.8 | 719.1 | 33.4929 | 0 | 0 | IX |
| 260 | -493.0281 | -90.7519465459 | 543.27 | 719.1 | 33.4929 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 50.3075 | -0.45 | -0.89 | 50.6273 | 50.7182 | 50.2917 | 0 |
| 1721320200 | 50.7612 | -0.39 | -0.77 | 51.088 | 51.3003 | 50.6877 | 0 |
| 1721233800 | 51.1548 | -0.43 | -0.84 | 51.7467 | 51.7585 | 51.0966 | 0 |
| 1721147400 | 51.5867 | -0.07 | -0.14 | 51.4391 | 51.7098 | 51.432 | 0 |
| 1721061000 | 51.6574 | 0.22 | 0.43 | 51.2551 | 51.7535 | 51.2504 | 0 |
| 1720801800 | 51.4356 | 0.47 | 0.92 | 50.8961 | 51.4519 | 50.8868 | 0 |
| 1720715400 | 50.9663 | -0.12 | -0.23 | 51.4181 | 51.4663 | 50.8908 | 0 |
| 1720629000 | 51.0836 | 0.26 | 0.52 | 50.8334 | 51.0878 | 50.824 | 0 |
| 1720542600 | 50.8212 | 0.11 | 0.23 | 50.728 | 50.9189 | 50.7232 | 0 |
| 1720456200 | 50.7066 | 0.18 | 0.36 | 50.6297 | 50.8027 | 50.6204 | 0 |
| 1720197000 | 50.5234 | 0.13 | 0.26 | 50.4024 | 50.5257 | 50.341 | 0 |
| 1720110600 | 50.3939 | 0.16 | 0.31 | 50.3916 | 50.4009 | 50.3892 | 0 |
| 1720024200 | 50.2372 | 0.41 | 0.83 | 50.0611 | 50.2541 | 50.054 | 0 |
| 1719937800 | 49.8247 | 0.2 | 0.40 | 49.7584 | 49.8453 | 49.6047 | 0 |
| 1719851400 | 49.6269 | -0.34 | -0.67 | 49.6009 | 49.7886 | 49.5082 | 0 |
| 1719592200 | 49.9641 | 0.3 | 0.60 | 49.77 | 50.1637 | 49.7654 | 0 |
| 1719505800 | 49.6684 | -0.02 | -0.03 | 49.8186 | 49.8922 | 49.6591 | 0 |
| 1719419400 | 49.684 | -0.01 | -0.01 | 49.8009 | 49.8102 | 49.5738 | 0 |
| 1719333000 | 49.6911 | -0.14 | -0.27 | 49.523 | 49.7248 | 49.5184 | 0 |
| 1719246600 | 49.8262 | 0.06 | 0.12 | 49.6724 | 49.8858 | 49.5921 | 0 |
| 1718987400 | 49.7652 | -0.26 | -0.53 | 49.7773 | 49.7865 | 49.5777 | 0 |
| 1718901000 | 50.0287 | 0.07 | 0.14 | 49.9518 | 50.1361 | 49.9449 | 0 |
| 1718814600 | 49.9588 | 0.07 | 0.14 | 49.9518 | 49.9588 | 49.9448 | 0 |
| 1718728200 | 49.8885 | 0.35 | 0.70 | 49.7784 | 49.9295 | 49.7691 | 0 |
| 1718641800 | 49.5422 | 0.28 | 0.56 | 49.4254 | 49.5566 | 49.3374 | 0 |
| 1718382600 | 49.2664 | -0.02 | -0.04 | 49.4341 | 49.4433 | 49.1876 | 0 |
| 1718296200 | 49.2842 | -0.14 | -0.29 | 49.2877 | 49.4253 | 49.1515 | 0 |
| 1718209800 | 49.4279 | 0.86 | 1.77 | 48.8334 | 49.5445 | 48.8267 | 0 |
| 1718123400 | 48.5673 | -0.04 | -0.08 | 48.663 | 48.6743 | 48.3918 | 0 |
| 1718037000 | 48.606 | -0.04 | -0.09 | 48.6142 | 48.6278 | 48.4088 | 0 |
| 1717777800 | 48.6485 | 0.05 | 0.10 | 48.6508 | 48.7913 | 48.4521 | 0 |
| 1717691400 | 48.5998 | 0.13 | 0.28 | 48.6618 | 48.7697 | 48.5961 | 0 |
| 1717605000 | 48.4662 | 0.6 | 1.25 | 48.116 | 48.4725 | 48.1115 | 0 |
| 1717518600 | 47.8658 | -0.03 | -0.07 | 48.0211 | 48.0277 | 47.8352 | 0 |
| 1717432200 | 47.9004 | 0.58 | 1.22 | 47.9626 | 48.2004 | 47.8819 | 0 |
| 1717173000 | 47.3214 | -0.35 | -0.73 | 47.5085 | 47.7298 | 47.2947 | 0 |
| 1717086600 | 47.6688 | -0.18 | -0.37 | 47.8171 | 47.8259 | 47.57 | 0 |
| 1717000200 | 47.8471 | -0.33 | -0.68 | 48.1478 | 48.1545 | 47.7233 | 0 |
| 1716913800 | 48.1771 | 0.11 | 0.24 | 48.0639 | 48.225 | 48.0595 | 0 |
| 1716827400 | 48.0641 | 0.03 | 0.05 | 48.0641 | 48.0707 | 48.0575 | 0 |
| 1716568200 | 48.0378 | -0.12 | -0.26 | 47.7043 | 48.0862 | 47.6999 | 0 |
| 1716481800 | 48.1624 | 0.11 | 0.23 | 47.9726 | 48.3278 | 47.9681 | 0 |
| 1716395400 | 48.0533 | -0.02 | -0.04 | 48.147 | 48.1559 | 48.0453 | 0 |
| 1716309000 | 48.0708 | -0.01 | -0.01 | 47.9536 | 48.1062 | 47.8927 | 0 |
| 1716222600 | 48.076 | 0.26 | 0.54 | 47.8934 | 48.1177 | 47.8824 | 0 |
| 1715963400 | 47.8164 | -0.21 | -0.44 | 47.846 | 47.9131 | 47.8061 | 0 |
| 1715877000 | 48.0275 | 0.29 | 0.60 | 47.8703 | 48.0644 | 47.8681 | 0 |
| 1715790600 | 47.741 | 0.64 | 1.36 | 47.2967 | 47.7532 | 47.2879 | 0 |
| 1715704200 | 47.1023 | 0.05 | 0.10 | 47.0696 | 47.203 | 47.063 | 0 |
| 1715617800 | 47.0571 | 0.14 | 0.30 | 47.0176 | 47.1461 | 47.0111 | 0 |
| 1715358600 | 46.9147 | 0.08 | 0.18 | 46.9619 | 47.1659 | 46.9128 | 0 |
| 1715272200 | 46.8317 | 0.17 | 0.36 | 46.7225 | 46.8868 | 46.6714 | 0 |
| 1715185800 | 46.665 | -0.15 | -0.33 | 46.7547 | 46.7592 | 46.5471 | 0 |
| 1715099400 | 46.8174 | 0.28 | 0.60 | 46.7169 | 46.8453 | 46.7104 | 0 |
| 1715013000 | 46.537 | 0.38 | 0.83 | 46.2608 | 46.5782 | 46.2564 | 0 |
| 1714753800 | 46.1532 | 0.73 | 1.60 | 45.6478 | 46.3202 | 45.6372 | 0 |
| 1714667400 | 45.4281 | -0.48 | -1.06 | 45.2217 | 45.6074 | 45.2037 | 0 |
| 1714494600 | 45.913 | -0.33 | -0.71 | 46.2695 | 46.2761 | 45.9032 | 0 |
| 1714408200 | 46.2398 | 0.1 | 0.22 | 46.0846 | 46.3183 | 46.076 | 0 |
| 1714149000 | 46.1385 | 1 | 2.21 | 45.4791 | 46.1847 | 45.4727 | 0 |
| 1714062600 | 45.1391 | -0.29 | -0.65 | 45.5636 | 45.5742 | 44.9832 | 0 |
| 1713976200 | 45.4338 | -0.01 | -0.02 | 45.5258 | 45.7008 | 45.4296 | 0 |
| 1713889800 | 45.4429 | 0.72 | 1.62 | 45.0032 | 45.499 | 44.997 | 0 |
| 1713803400 | 44.7198 | -0.14 | -0.31 | 44.5899 | 44.8604 | 44.5836 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
