Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXplus Maximum Sharpe Ratio US GBP KursIndex | F9M0 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.7251 | 1.60% | 46.15 | 11:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.65 | 45.64 | 46.32 | 46.15 | 45.43 |
F9M0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.48 | 46.32 | 45.20 | 0.00 | 0 | 0.6741 | 1.48% |
| 1 Month | 46.22 | 46.90 | 44.58 | 0.00 | 0 | -0.065 | -0.14% |
| 3 Months | 44.85 | 47.27 | 44.44 | 0.00 | 0 | 1.31 | 2.92% |
| 6 Months | 38.91 | 47.27 | 38.89 | 0.00 | 0 | 7.24 | 18.62% |
| 1 Year | 36.61 | 47.27 | 35.99 | 0.00 | 0 | 9.55 | 26.08% |
| 3 Years | 674.09 | 719.10 | 33.49 | 0.00 | 0 | -627.94 | -93.15% |
| 5 Years | 499.57 | 719.10 | 33.49 | 0.00 | 0 | -453.42 | -90.76% |
F9M0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 46.15 | 0.73 | 1.60% | 45.65 | 46.32 | 45.64 | 0 |
| May 02 2024 | 45.43 | -0.48 | -1.06% | 45.22 | 45.61 | 45.20 | 0 |
| Apr 30 2024 | 45.91 | -0.33 | -0.71% | 46.27 | 46.28 | 45.90 | 0 |
| Apr 29 2024 | 46.24 | 0.10 | 0.22% | 46.08 | 46.32 | 46.08 | 0 |
| Apr 26 2024 | 46.14 | 1.00 | 2.21% | 45.48 | 46.18 | 45.47 | 0 |
| Apr 25 2024 | 45.14 | -0.29 | -0.65% | 45.56 | 45.57 | 44.98 | 0 |
| Apr 24 2024 | 45.43 | -0.01 | -0.02% | 45.53 | 45.70 | 45.43 | 0 |
| Apr 23 2024 | 45.44 | 0.72 | 1.62% | 45.00 | 45.50 | 45.00 | 0 |
| Apr 22 2024 | 44.72 | -0.14 | -0.31% | 44.59 | 44.86 | 44.58 | 0 |
| Apr 19 2024 | 44.86 | -0.48 | -1.05% | 45.04 | 45.08 | 44.82 | 0 |
| Apr 18 2024 | 45.34 | 0.05 | 0.11% | 45.17 | 45.43 | 45.05 | 0 |
| Apr 17 2024 | 45.29 | -0.23 | -0.51% | 45.45 | 45.70 | 45.23 | 0 |
| Apr 16 2024 | 45.52 | -0.70 | -1.51% | 45.54 | 45.63 | 45.39 | 0 |
| Apr 15 2024 | 46.22 | -0.13 | -0.28% | 46.10 | 46.48 | 46.09 | 0 |
| Apr 12 2024 | 46.35 | -0.02 | -0.04% | 46.78 | 46.79 | 46.22 | 0 |
| Apr 11 2024 | 46.37 | 0.12 | 0.25% | 46.37 | 46.50 | 46.20 | 0 |
| Apr 10 2024 | 46.25 | -0.31 | -0.66% | 46.79 | 46.80 | 46.22 | 0 |
| Apr 09 2024 | 46.56 | -0.21 | -0.45% | 46.73 | 46.90 | 46.36 | 0 |
| Apr 08 2024 | 46.77 | 0.02 | 0.04% | 46.72 | 46.87 | 46.68 | 0 |
| Apr 05 2024 | 46.75 | -0.39 | -0.83% | 46.22 | 46.75 | 46.21 | 0 |
