ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DAXplus Maximum Sharpe Ratio US GBP KursIndex

DAXplus Maximum Sharpe Ratio US GBP KursIndex (F9M0)

52.72
-0.5045
(-0.95%)
Closed February 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.0789-3.7939454550854.795254.807552.306300IX
4-1.6066-2.95750042854.322954.957252.306300IX
12-2.3094-4.1969479715855.025755.207851.979900IX
261.47332.8751244072451.24355.207849.031900IX
527.150715.693198377745.565655.207844.583600IX
156-666.2237-92.6674965922718.94718.9433.492900IX
260-455.2537-89.6221627261507.97719.133.492900IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174076380052.7163-0.5-0.9552.449652.823152.30630
174067740053.2208-0.45-0.8453.242853.532952.9630
174059100053.67060.430.8153.409653.734453.39750
174050460053.2406-0.74-1.3853.675953.771453.11760
174041820053.9837-0.52-0.9553.905654.21953.64880
174015900054.4999-0.09-0.1654.795254.807554.41950
174007260054.5894-0.25-0.4654.949354.957254.5150
173998620054.84270.150.2754.766754.854954.66420
173989980054.69660.130.2454.566654.740254.55620
173981340054.5662-0.02-0.0354.563554.571454.55310
173955420054.58360.30.5554.561654.700554.52560
173946780054.28590.520.9653.877654.362753.85170
173938140053.7705-0.25-0.4553.988954.001953.46710
173929500054.01610.110.2053.925154.036253.7320
173920860053.90580.150.2853.63654.028253.62560
173894940053.7561-0.22-0.4053.974454.260653.69520
173886300053.97220.290.5453.921954.078653.87930
173877660053.6804-0.09-0.1653.761953.782553.39940
173869020053.7670.290.5453.397853.779653.31390
173860380053.4793-1.07-1.9653.923353.936552.83280
173834460054.54820.460.8454.322954.682854.31490
173825820054.0928-0.16-0.3054.186254.343753.89660
173817180054.2560.130.2554.463254.468454.20670
173808540054.12270.510.9653.873854.283953.75240
173799900053.6084-1.25-2.2754.631754.639653.48910
173773980054.85380.180.3354.835354.90654.74670
173765340054.67540.050.0954.575454.675454.46160
173756700054.6270.621.1454.259654.64654.25440
173748060054.00910.10.1853.902954.130453.88860
173739420053.9094-0.14-0.2553.901453.911953.88320
173713500054.0460.581.0853.395754.08253.3880
173704860053.46810.10.1953.628953.721553.42760
173696220053.36620.961.8452.631453.568152.62630
173687580052.40140.160.3052.609152.920152.39890
173678940052.2459-0.24-0.4752.505252.512951.97990
173653020052.4906-0.87-1.6253.359453.374952.34940
173644380053.3556-0.01-0.0353.358153.363453.34780
173635740053.3699-0.21-0.3853.245953.388153.0890
173627100053.5749-0.73-1.3453.845654.126753.47260
173618460054.30080.881.6553.559154.330753.53360
173592540053.42060.30.5652.852353.423252.84710
173583900053.1244-0.28-0.5253.052853.423952.92770
173557980053.4039-0.34-0.6353.825753.833552.99840
173532060053.74430.170.3254.481654.489553.67570
173497500053.574-0.28-0.5253.515953.655353.23640
173471580053.85210.571.0652.896353.854752.57060
173462940053.2853-1.39-2.5352.961453.482952.95390
173454300054.67030.210.3954.449854.715254.37890
173445660054.4572-0.13-0.2454.549154.556954.29940
173437020054.58790.070.1354.513954.661154.46510
173411100054.5146-0.43-0.7854.723354.801154.43760
173402460054.9418-0.1-0.1955.042255.055254.81850
173393820055.04660.280.5254.644755.052854.63690
173385180054.7637-0.05-0.0954.730454.907854.72250
173376540054.8139-0.2-0.3655.002655.031354.74370
173350620055.013-0.09-0.1655.025755.207855.00070
173341980055.10150.140.2555.11555.178155.0190
173333340054.9620.30.5554.794155.002854.7810
173324700054.6634-0.11-0.1954.809254.851354.66340
173316060054.76920.080.1554.657554.788654.64720

Your Recent History

Delayed Upgrade Clock