XFMUE1CUSDINAV (EQGI)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7439 | -3.91963281775 | 95.5166 | 95.5441 | 90.2152 | 0 | 0 | IX |
| 4 | -2.4004 | -2.54892320631 | 94.1731 | 95.5441 | 90.0744 | 0 | 0 | IX |
| 12 | 1.8669 | 2.07650674373 | 89.9058 | 95.5441 | 88.9325 | 0 | 0 | IX |
| 26 | -6.4987 | -6.61301253467 | 98.2714 | 98.6242 | 77.9157 | 0 | 0 | IX |
| 52 | 11.1951 | 13.8935634717 | 80.5776 | 99.3697 | 77.9157 | 0 | 0 | IX |
| 156 | 24.9306 | 37.2977509683 | 66.8421 | 99.3697 | 63.9757 | 0 | 0 | IX |
| 260 | 24.9306 | 37.2977509683 | 66.8421 | 99.3697 | 63.9757 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 90.7156 | -0.62 | -0.68 | 91.204 | 91.2576 | 90.2152 | 0 |
| 1736530200 | 91.3379 | -1.42 | -1.53 | 92.7206 | 92.7251 | 91.0941 | 0 |
| 1736443800 | 92.7612 | -0.55 | -0.59 | 93.1902 | 93.2173 | 92.3143 | 0 |
| 1736357400 | 93.3079 | -1.04 | -1.10 | 93.9638 | 94.0001 | 92.7836 | 0 |
| 1736271000 | 94.3457 | -1.01 | -1.05 | 95.5166 | 95.5441 | 93.8027 | 0 |
| 1736184600 | 95.3515 | 2.55 | 2.74 | 93.1489 | 95.4585 | 93.1444 | 0 |
| 1735925400 | 92.8061 | 0.4 | 0.43 | 92.7141 | 92.9015 | 91.8344 | 0 |
| 1735839000 | 92.4074 | -0.6 | -0.64 | 92.7644 | 93.4134 | 91.8352 | 0 |
| 1735579800 | 93.0061 | -1.39 | -1.47 | 94.3546 | 94.3682 | 92.845 | 0 |
| 1735320600 | 94.3953 | 1.86 | 2.01 | 92.6881 | 95.1737 | 92.6525 | 0 |
| 1734975000 | 92.5369 | -0.37 | -0.40 | 92.7858 | 92.8356 | 91.8811 | 0 |
| 1734715800 | 92.9105 | 0.82 | 0.89 | 92.1855 | 92.9685 | 90.0744 | 0 |
| 1734629400 | 92.0878 | -2.99 | -3.14 | 94.4067 | 94.493 | 91.8108 | 0 |
| 1734543000 | 95.0742 | 0.56 | 0.59 | 94.605 | 95.2552 | 94.5689 | 0 |
| 1734456600 | 94.5158 | 0.27 | 0.29 | 94.1731 | 94.5878 | 94.0756 | 0 |
| 1734370200 | 94.2448 | -0.04 | -0.04 | 94.3296 | 94.3656 | 93.6248 | 0 |
| 1734111000 | 94.2848 | -0.76 | -0.80 | 94.6585 | 94.763 | 93.9208 | 0 |
| 1734024600 | 95.0449 | 0.29 | 0.31 | 94.837 | 95.2425 | 94.4735 | 0 |
| 1733938200 | 94.7514 | 0.84 | 0.90 | 93.7588 | 94.7604 | 93.7588 | 0 |
| 1733851800 | 93.9108 | -0.22 | -0.23 | 93.8869 | 94.4143 | 93.6668 | 0 |
| 1733765400 | 94.1272 | 0.76 | 0.82 | 93.3321 | 94.7349 | 93.3144 | 0 |
| 1733506200 | 93.363 | 0.15 | 0.16 | 93.462 | 93.8507 | 92.8887 | 0 |
| 1733419800 | 93.2124 | 0.57 | 0.62 | 92.7519 | 93.6023 | 92.7275 | 0 |
| 1733333400 | 92.6418 | -0.11 | -0.12 | 92.7262 | 93.2613 | 92.5746 | 0 |
| 1733247000 | 92.7526 | -0.02 | -0.02 | 92.896 | 93.2202 | 92.3726 | 0 |
| 1733160600 | 92.7721 | 1.64 | 1.80 | 90.7774 | 92.8186 | 90.7472 | 0 |
| 1732901400 | 91.1318 | 0.46 | 0.51 | 90.9096 | 91.33 | 90.4164 | 0 |
| 1732815000 | 90.6733 | 0.57 | 0.64 | 89.7767 | 90.7222 | 89.6575 | 0 |
| 1732728600 | 90.1003 | -0.39 | -0.43 | 90.6502 | 90.6761 | 89.5758 | 0 |
| 1732642200 | 90.4905 | -1.19 | -1.30 | 91.7261 | 91.7348 | 90.3982 | 0 |
| 1732555800 | 91.6823 | 0.95 | 1.05 | 91.1858 | 92.0615 | 91.1858 | 0 |
| 1732296600 | 90.7321 | 0.32 | 0.35 | 90.5247 | 90.9965 | 89.721 | 0 |
| 1732210200 | 90.4125 | -0.13 | -0.14 | 90.6982 | 90.982 | 89.7839 | 0 |
| 1732123800 | 90.5432 | -0.69 | -0.76 | 91.2501 | 91.5742 | 88.9325 | 0 |
| 1732037400 | 91.2329 | -0.38 | -0.42 | 91.855 | 91.9071 | 90.2131 | 0 |
| 1731951000 | 91.616 | 1.4 | 1.55 | 90.2391 | 91.6247 | 90.222 | 0 |
| 1731691800 | 90.2135 | -1.19 | -1.31 | 91.2768 | 91.2854 | 89.9436 | 0 |
| 1731605400 | 91.4065 | 0.46 | 0.50 | 91.4191 | 91.6267 | 91.0326 | 0 |
| 1731519000 | 90.9486 | -0.97 | -1.06 | 91.9704 | 91.9834 | 90.648 | 0 |
| 1731432600 | 91.9227 | -1.72 | -1.83 | 93.465 | 93.5182 | 91.9227 | 0 |
| 1731346200 | 93.6408 | 1.27 | 1.37 | 92.088 | 93.7985 | 92.0578 | 0 |
| 1731087000 | 92.3722 | -1.09 | -1.17 | 93.3397 | 93.3527 | 92.1223 | 0 |
| 1731000600 | 93.4652 | 2.65 | 2.92 | 91.0038 | 93.606 | 90.9869 | 0 |
| 1730914200 | 90.8176 | -0.42 | -0.46 | 89.7028 | 91.935 | 89.6945 | 0 |
| 1730827800 | 91.2363 | 0.91 | 1.01 | 90.3256 | 91.2404 | 89.9487 | 0 |
| 1730741400 | 90.3256 | 0.06 | 0.06 | 90.624 | 90.6448 | 89.7112 | 0 |
| 1730482200 | 90.2704 | 0.6 | 0.67 | 89.7521 | 90.3787 | 89.376 | 0 |
| 1730395800 | 89.6695 | -2.2 | -2.40 | 91.8822 | 91.8907 | 89.3419 | 0 |
| 1730309400 | 91.8738 | 0.17 | 0.19 | 91.9117 | 92.3719 | 91.3745 | 0 |
| 1730223000 | 91.6993 | -0.67 | -0.72 | 92.5455 | 92.5604 | 91.6666 | 0 |
| 1730136600 | 92.3652 | 0.25 | 0.27 | 92.0435 | 92.5847 | 91.8105 | 0 |
| 1729873800 | 92.1159 | 1.39 | 1.53 | 90.834 | 92.4137 | 90.8256 | 0 |
| 1729787400 | 90.7248 | 0.95 | 1.06 | 89.7888 | 91.0566 | 89.7638 | 0 |
| 1729701000 | 89.7722 | -0.31 | -0.35 | 89.9472 | 90.6581 | 89.6411 | 0 |
| 1729614600 | 90.0847 | 0.18 | 0.20 | 89.9058 | 90.3114 | 89.5841 | 0 |
| 1729528200 | 89.9016 | -1.18 | -1.29 | 91.0537 | 91.0579 | 89.7688 | 0 |
| 1729269000 | 91.0789 | 0.24 | 0.27 | 90.4106 | 91.4007 | 90.4106 | 0 |
| 1729182600 | 90.8375 | -0.12 | -0.13 | 90.7861 | 91.3487 | 90.5454 | 0 |
| 1729096200 | 90.9535 | -0.4 | -0.43 | 91.1317 | 91.1317 | 90.607 | 0 |
| 1729009800 | 91.3495 | -1.24 | -1.34 | 92.4446 | 92.4489 | 90.7928 | 0 |
| 1728923400 | 92.5889 | 0.23 | 0.25 | 92.173 | 92.7957 | 92.0612 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
