XFMUE1CEURINAV Historical Data - EQD7

Period	Change	Change %	Open	High	Low
1	-0.305	-0.335054377678	91.03	92.18	89.495	IX
4	0.23	0.25415768827	90.495	92.18	88.41	IX
12	7.515	9.03136642231	83.21	92.18	82.285	IX
26	7.815	9.42588348812	82.91	92.18	71.005	IX
52	15.375	20.404777704	75.35	92.18	71.005	IX
156	28.92	46.7923307176	61.805	92.18	57.91	IX
260	28.92	46.7923307176	61.805	92.18	57.91	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1737999000	90.725	-1.06	-1.15	91.78	91.78	89.495
1737739800	91.78	0.13	0.14	91.655	92.18	91.61
1737653400	91.655	0.66	0.72	91.725	91.8	91.06
1737567000	91	0	0.00	91	91	91
1737480600	91	-0.07	-0.07	91.065	91.84	90.755
1737394200	91.065	0.03	0.04	91.03	91.28	90.445
1737135000	91.03	1.27	1.41	89.765	91.11	89.765
1737048600	89.765	-0.65	-0.71	90.41	90.845	89.64
1736962200	90.41	1.38	1.56	89.025	90.57	88.64
1736875800	89.025	0.21	0.24	88.815	89.98	88.75
1736789400	88.815	-0.47	-0.52	89.28	89.28	88.41
1736530200	89.28	-0.78	-0.86	90.055	90.055	88.9
1736443800	90.055	-0.5	-0.55	90.555	90.555	89.74
1736357400	90.555	-0.39	-0.42	90.94	90.985	90.095
1736271000	90.94	-0.78	-0.85	91.715	91.83	90.565
1736184600	91.715	1.52	1.69	90.195	91.81	90.195
1735925400	90.195	0.01	0.02	90.18	90.2	89.205
1735839000	90.18	0.67	0.74	89.515	90.53	89.125
1735579800	89.515	-0.98	-1.08	90.495	90.495	89.425
1735320600	90.495	1.56	1.75	88.935	91.235	88.935
1734975000	88.935	-0.18	-0.20	89.11	89.205	88.445
1734715800	89.11	0.33	0.37	88.785	89.11	86.635
1734629400	88.785	-2.03	-2.24	90.815	90.815	88.51
1734543000	90.815	0.8	0.89	90.13	90.925	90.13
1734456600	90.015	0.31	0.34	89.71	90.165	89.61
1734370200	89.71	-0.09	-0.09	89.795	89.835	89.275
1734111000	89.795	-0.66	-0.72	90.5	90.5	89.52
1734024600	90.45	0.28	0.30	90.175	90.735	90.065
1733938200	90.175	0.8	0.90	89.375	90.205	89.375
1733851800	89.375	0.37	0.42	89.005	89.73	88.85
1733765400	89.005	0.66	0.75	88.345	89.57	88.345
1733506200	88.345	0.13	0.15	88.305	88.505	87.725
1733419800	88.215	0.17	0.19	88.05	88.425	87.935
1733333400	88.05	-0.19	-0.21	88.235	88.935	87.94
1733247000	88.235	-0.25	-0.28	88.485	88.62	87.92
1733160600	88.485	2.05	2.38	86.43	88.58	86.43
1732901400	86.43	0.5	0.58	85.93	86.55	85.625
1732815000	85.93	0.77	0.90	85.165	86.09	85.165
1732728600	85.165	-1.19	-1.37	86.35	86.35	84.91
1732642200	86.35	-1.23	-1.40	87.575	87.575	86.27
1732555800	87.575	0.32	0.37	87.255	87.72	87.03
1732296600	87.255	0.93	1.08	86.325	87.415	86.19
1732210200	86.325	0.25	0.28	86.08	86.45	85.345
1732123800	86.08	-0.18	-0.21	86.26	86.6	84.605
1732037400	86.26	-0.4	-0.46	86.84	86.84	85.32
1731951000	86.655	1.1	1.29	85.555	86.66	85.555
1731691800	85.555	-0.91	-1.05	86.465	86.465	85.25
1731605400	86.465	0.42	0.49	86.645	86.8	86.155
1731519000	86.04	-0.7	-0.81	86.74	86.74	85.81
1731432600	86.74	-1.17	-1.33	87.905	87.96	86.645
1731346200	87.905	1.77	2.05	86.14	88.045	86.14
1731087000	86.14	-0.45	-0.52	86.59	86.59	85.47
1731000600	86.59	1.96	2.31	84.635	86.67	84.635
1730914200	84.635	1.07	1.28	83.565	85.395	83.565
1730827800	83.565	0.61	0.74	82.955	83.565	82.465
1730741400	82.955	-0.26	-0.31	83.21	83.21	82.285
1730482200	83.21	0.63	0.76	82.58	83.275	82.25
1730395800	82.58	-2.03	-2.40	84.61	84.61	82.32
1730309400	84.61	-0.34	-0.40	84.95	85.32	84.395
1730223000	84.95	-0.44	-0.51	85.615	85.615	84.875
1730136600	85.385	0.2	0.23	85.19	85.58	84.88

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

XFMUE1CEURINAV (EQD7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

XFMUE1CEURINAV (EQD7) Historical

XFMUE1CEURINAV (EQD7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free