Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XFMUE1CEURINAV | EQD7 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.05% | 86.50 | 11:36:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.54 | 85.97 | 86.92 | 86.50 | 86.54 |
EQD7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.90 | 87.24 | 84.71 | 0.00 | 0 | 0.60 | 0.70% |
| 1 Month | 82.73 | 87.24 | 82.14 | 0.00 | 0 | 3.78 | 4.56% |
| 3 Months | 81.72 | 87.24 | 79.63 | 0.00 | 0 | 4.78 | 5.85% |
| 6 Months | 70.96 | 87.24 | 70.29 | 0.00 | 0 | 15.54 | 21.90% |
| 1 Year | 68.74 | 87.24 | 63.87 | 0.00 | 0 | 17.77 | 25.85% |
| 3 Years | 61.81 | 87.24 | 57.91 | 0.00 | 0 | 24.70 | 39.96% |
| 5 Years | 61.81 | 87.24 | 57.91 | 0.00 | 0 | 24.70 | 39.96% |
EQD7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 86.50 | -0.04 | -0.05% | 86.54 | 86.92 | 85.97 | 0 |
| Jun 06 2024 | 86.54 | 0.20 | 0.23% | 87.24 | 87.24 | 86.27 | 0 |
| Jun 05 2024 | 86.35 | 0.97 | 1.14% | 85.38 | 86.35 | 85.32 | 0 |
| Jun 04 2024 | 85.38 | -0.70 | -0.81% | 86.07 | 86.07 | 85.25 | 0 |
| Jun 03 2024 | 86.07 | 1.24 | 1.47% | 84.83 | 86.79 | 84.83 | 0 |
| May 31 2024 | 84.83 | -0.52 | -0.60% | 85.90 | 85.90 | 84.71 | 0 |
| May 30 2024 | 85.34 | -0.12 | -0.14% | 85.52 | 85.79 | 85.12 | 0 |
| May 29 2024 | 85.46 | -0.83 | -0.96% | 86.29 | 86.29 | 85.13 | 0 |
| May 28 2024 | 86.29 | 0.35 | 0.41% | 85.93 | 86.31 | 85.82 | 0 |
| May 27 2024 | 85.93 | 0.84 | 0.99% | 85.09 | 86.10 | 85.09 | 0 |
| May 24 2024 | 85.09 | 0.51 | 0.60% | 84.58 | 85.40 | 84.30 | 0 |
| May 23 2024 | 84.58 | 0.18 | 0.21% | 84.40 | 85.36 | 84.20 | 0 |
| May 22 2024 | 84.40 | 0.51 | 0.60% | 83.90 | 84.45 | 83.71 | 0 |
| May 21 2024 | 83.90 | -0.19 | -0.22% | 84.08 | 84.08 | 83.69 | 0 |
| May 20 2024 | 84.08 | 0.45 | 0.54% | 83.63 | 84.10 | 83.63 | 0 |
| May 17 2024 | 83.63 | -0.10 | -0.11% | 83.73 | 83.86 | 83.47 | 0 |
| May 16 2024 | 83.73 | 0.05 | 0.06% | 83.68 | 83.85 | 83.46 | 0 |
| May 15 2024 | 83.68 | 0.61 | 0.73% | 83.07 | 83.80 | 83.07 | 0 |
| May 14 2024 | 83.07 | 0.64 | 0.78% | 82.43 | 83.14 | 82.43 | 0 |
| May 13 2024 | 82.43 | 0.19 | 0.22% | 82.24 | 82.53 | 82.14 | 0 |
| May 10 2024 | 82.24 | -0.49 | -0.59% | 82.73 | 82.80 | 82.18 | 0 |
| May 09 2024 | 82.73 | 0.05 | 0.06% | 82.63 | 82.85 | 82.35 | 0 |
