XFMUE1CEURINAV (EQD7)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.825 | -0.917992656059 | 89.87 | 91.19 | 88.92 | 0 | 0 | IX |
| 4 | 1.12 | 1.27381290873 | 87.925 | 91.19 | 86.71 | 0 | 0 | IX |
| 12 | 7.925 | 9.76947731755 | 81.12 | 91.19 | 79.63 | 0 | 0 | IX |
| 26 | 15.185 | 20.5591659897 | 73.86 | 91.19 | 72.145 | 0 | 0 | IX |
| 52 | 18.6 | 26.4035772589 | 70.445 | 91.19 | 63.865 | 0 | 0 | IX |
| 156 | 27.24 | 44.0741040369 | 61.805 | 91.19 | 57.91 | 0 | 0 | IX |
| 260 | 27.24 | 44.0741040369 | 61.805 | 91.19 | 57.91 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 89.985 | -0.13 | -0.14 | 90.305 | 90.34 | 89.605 | 0 |
| 1721061000 | 90.11 | -0.13 | -0.14 | 90.24 | 90.34 | 89.695 | 0 |
| 1720801800 | 90.24 | 0.21 | 0.23 | 90.03 | 90.295 | 89.075 | 0 |
| 1720715400 | 90.03 | -0.97 | -1.06 | 90.995 | 91.19 | 90.03 | 0 |
| 1720629000 | 90.995 | 1.13 | 1.25 | 89.87 | 91.055 | 89.87 | 0 |
| 1720542600 | 89.87 | 0.31 | 0.34 | 89.565 | 90.075 | 89.565 | 0 |
| 1720456200 | 89.565 | 0.41 | 0.45 | 89.16 | 89.655 | 88.85 | 0 |
| 1720197000 | 89.16 | -0.16 | -0.18 | 89.32 | 89.445 | 88.79 | 0 |
| 1720110600 | 89.32 | 0.75 | 0.85 | 89.165 | 89.505 | 89.105 | 0 |
| 1720024200 | 88.565 | 0.91 | 1.04 | 87.65 | 88.765 | 87.65 | 0 |
| 1719937800 | 87.65 | 0.04 | 0.04 | 87.615 | 87.725 | 87.07 | 0 |
| 1719851400 | 87.615 | -0.82 | -0.92 | 88.43 | 88.43 | 87.255 | 0 |
| 1719592200 | 88.43 | 0.47 | 0.53 | 88.315 | 89.06 | 88.05 | 0 |
| 1719505800 | 87.96 | 0.31 | 0.35 | 87.835 | 88.12 | 87.705 | 0 |
| 1719419400 | 87.65 | -0.19 | -0.21 | 87.835 | 88.595 | 87.42 | 0 |
| 1719333000 | 87.835 | 0.72 | 0.83 | 87.335 | 87.89 | 86.795 | 0 |
| 1719246600 | 87.11 | -0.12 | -0.13 | 87.225 | 87.45 | 86.71 | 0 |
| 1718987400 | 87.225 | -1.47 | -1.66 | 88.695 | 88.695 | 86.795 | 0 |
| 1718901000 | 88.695 | 0.27 | 0.31 | 88.425 | 88.945 | 88.125 | 0 |
| 1718814600 | 88.425 | 0.5 | 0.57 | 87.925 | 88.58 | 87.925 | 0 |
| 1718728200 | 87.925 | 0.94 | 1.07 | 86.99 | 88.055 | 86.99 | 0 |
| 1718641800 | 86.99 | -0.17 | -0.20 | 87.16 | 87.285 | 86.645 | 0 |
| 1718382600 | 87.16 | 0.33 | 0.37 | 86.835 | 87.775 | 86.835 | 0 |
| 1718296200 | 86.835 | -0.64 | -0.73 | 87.475 | 87.6 | 86.605 | 0 |
| 1718209800 | 87.475 | 0.78 | 0.90 | 86.695 | 87.73 | 86.695 | 0 |
| 1718123400 | 86.695 | -0.8 | -0.91 | 87.49 | 87.49 | 86.685 | 0 |
| 1718037000 | 87.49 | 0.99 | 1.14 | 86.5 | 87.56 | 86.5 | 0 |
| 1717777800 | 86.5 | -0.04 | -0.05 | 86.54 | 86.915 | 85.965 | 0 |
| 1717691400 | 86.54 | 0.2 | 0.23 | 87.24 | 87.24 | 86.27 | 0 |
| 1717605000 | 86.345 | 0.97 | 1.14 | 85.375 | 86.345 | 85.32 | 0 |
| 1717518600 | 85.375 | -0.7 | -0.81 | 86.07 | 86.07 | 85.25 | 0 |
| 1717432200 | 86.07 | 1.24 | 1.47 | 84.825 | 86.785 | 84.825 | 0 |
| 1717173000 | 84.825 | -0.52 | -0.60 | 85.9 | 85.9 | 84.705 | 0 |
| 1717086600 | 85.34 | -0.12 | -0.14 | 85.515 | 85.785 | 85.115 | 0 |
| 1717000200 | 85.46 | -0.83 | -0.96 | 86.285 | 86.285 | 85.13 | 0 |
| 1716913800 | 86.285 | 0.35 | 0.41 | 85.93 | 86.305 | 85.815 | 0 |
| 1716827400 | 85.93 | 0.84 | 0.99 | 85.09 | 86.095 | 85.09 | 0 |
| 1716568200 | 85.09 | 0.51 | 0.60 | 84.58 | 85.395 | 84.295 | 0 |
| 1716481800 | 84.58 | 0.18 | 0.21 | 84.4 | 85.355 | 84.195 | 0 |
| 1716395400 | 84.4 | 0.51 | 0.60 | 83.895 | 84.445 | 83.705 | 0 |
| 1716309000 | 83.895 | -0.19 | -0.22 | 84.08 | 84.08 | 83.69 | 0 |
| 1716222600 | 84.08 | 0.45 | 0.54 | 83.63 | 84.1 | 83.63 | 0 |
| 1715963400 | 83.63 | -0.1 | -0.11 | 83.725 | 83.855 | 83.47 | 0 |
| 1715877000 | 83.725 | 0.05 | 0.06 | 83.675 | 83.845 | 83.46 | 0 |
| 1715790600 | 83.675 | 0.61 | 0.73 | 83.065 | 83.8 | 83.065 | 0 |
| 1715704200 | 83.065 | 0.64 | 0.78 | 82.425 | 83.135 | 82.425 | 0 |
| 1715617800 | 82.425 | 0.19 | 0.22 | 82.24 | 82.525 | 82.14 | 0 |
| 1715358600 | 82.24 | -0.49 | -0.59 | 82.725 | 82.8 | 82.175 | 0 |
| 1715272200 | 82.725 | 0.05 | 0.06 | 82.63 | 82.845 | 82.345 | 0 |
| 1715185800 | 82.675 | -0.84 | -1.00 | 83.51 | 83.51 | 82.065 | 0 |
| 1715099400 | 83.51 | 0.03 | 0.04 | 83.48 | 83.705 | 83.23 | 0 |
| 1715013000 | 83.48 | 1.17 | 1.42 | 82.315 | 83.48 | 82.315 | 0 |
| 1714753800 | 82.315 | 0.33 | 0.40 | 81.99 | 82.725 | 81.99 | 0 |
| 1714667400 | 81.99 | -0.41 | -0.50 | 82.4 | 82.4 | 81.5 | 0 |
| 1714494600 | 82.4 | -0.25 | -0.30 | 82.645 | 83.155 | 82.235 | 0 |
| 1714408200 | 82.645 | 0.39 | 0.47 | 82.255 | 82.96 | 82.255 | 0 |
| 1714149000 | 82.255 | 1.82 | 2.26 | 80.44 | 82.335 | 80.44 | 0 |
| 1714062600 | 80.44 | -1.43 | -1.75 | 81.87 | 81.87 | 79.63 | 0 |
| 1713976200 | 81.87 | 0.75 | 0.92 | 81.12 | 82.57 | 81.12 | 0 |
| 1713889800 | 81.12 | 0.86 | 1.07 | 80.265 | 81.195 | 80.23 | 0 |
| 1713803400 | 80.265 | -0.86 | -1.06 | 81.125 | 81.125 | 80.005 | 0 |
| 1713544200 | 81.125 | -1.31 | -1.59 | 82.435 | 82.435 | 80.85 | 0 |
| 1713457800 | 82.435 | 0.05 | 0.05 | 82.39 | 82.6 | 81.64 | 0 |
| 1713371400 | 82.39 | -0.83 | -1.00 | 83.22 | 83.255 | 82.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
