INAV XTR2 ESG More Historical Data - EQBF | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
INAV XTR2 ESG (EQBF)
INAV XTR2 ESG (EQBF) Historical

EQBF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	13.65	0.13	0.96%	13.53	13.66	13.52	0
Jun 17 2024	13.51	-0.09	-0.65%	13.58	13.64	13.50	0
Jun 14 2024	13.60	0.21	1.56%	13.45	13.61	13.43	0
Jun 13 2024	13.39	0.05	0.39%	13.33	13.44	13.30	0
Jun 12 2024	13.34	0.08	0.62%	13.29	14.09	13.27	0
Jun 11 2024	13.26	0.00	-0.03%	13.30	13.37	13.25	0
Jun 10 2024	13.27	-0.11	-0.85%	13.37	13.37	13.26	0
Jun 07 2024	13.38	0.04	0.29%	13.42	13.43	13.30	0
Jun 06 2024	13.34	-0.03	-0.23%	13.39	13.47	13.34	0
Jun 05 2024	13.37	-0.01	-0.10%	13.37	13.40	13.31	0
Jun 04 2024	13.39	0.12	0.90%	13.25	13.45	13.21	0
Jun 03 2024	13.27	0.13	1.01%	13.33	13.33	13.16	0
May 31 2024	13.13	-0.04	-0.33%	13.13	13.19	13.07	0
May 30 2024	13.18	0.14	1.04%	13.05	13.18	12.99	0
May 29 2024	13.04	0.03	0.26%	13.09	13.09	12.96	0
May 28 2024	13.01	0.01	0.10%	13.11	13.41	13.00	0
May 27 2024	13.00	-0.01	-0.11%	12.71	13.07	12.71	0
May 24 2024	13.01	-0.03	-0.21%	13.05	13.12	13.00	0
May 23 2024	13.04	-0.09	-0.66%	13.05	13.12	13.03	0
May 22 2024	13.12	-0.03	-0.19%	13.02	13.12	13.02	0
May 21 2024	13.15	-0.03	-0.25%	13.14	13.24	13.14	0
May 20 2024	13.18	-0.03	-0.25%	13.19	13.21	13.17	0
May 17 2024	13.22	-0.11	-0.82%	13.29	13.34	13.21	0
May 16 2024	13.32	-0.02	-0.15%	13.40	13.67	13.32	0
May 15 2024	13.34	0.04	0.27%	13.35	13.63	13.31	0
May 14 2024	13.31	-0.03	-0.22%	13.33	13.38	13.29	0
May 13 2024	13.34	-0.03	-0.26%	13.39	13.42	13.32	0
May 10 2024	13.37	-0.04	-0.32%	13.37	13.66	13.31	0
May 09 2024	13.41	0.00	0.00%	13.42	13.44	13.39	0
May 08 2024	13.41	-0.01	-0.06%	13.40	13.46	13.38	0
May 07 2024	13.42	0.06	0.42%	13.37	13.66	13.36	0
May 06 2024	13.37	0.01	0.10%	13.33	13.40	13.32	0
May 03 2024	13.35	0.10	0.79%	13.57	13.66	13.25	0
May 02 2024	13.25	-0.17	-1.24%	13.53	13.54	12.89	0
Apr 30 2024	13.41	0.21	1.59%	13.21	13.42	13.11	0
Apr 29 2024	13.20	-0.01	-0.05%	13.19	13.25	13.17	0
Apr 26 2024	13.21	0.04	0.30%	13.17	13.43	13.13	0
Apr 25 2024	13.17	-0.09	-0.66%	13.19	13.40	13.14	0
Apr 24 2024	13.26	-0.08	-0.63%	13.28	13.29	13.22	0
Apr 23 2024	13.34	-0.09	-0.66%	13.41	13.43	13.31	0
Apr 22 2024	13.43	0.04	0.29%	13.37	13.66	13.36	0
Apr 19 2024	13.39	0.10	0.75%	13.38	13.44	13.33	0
Apr 18 2024	13.29	0.00	-0.03%	13.29	13.52	13.29	0
Apr 17 2024	13.30	0.01	0.09%	13.27	13.43	13.27	0
Apr 16 2024	13.28	0.01	0.04%	13.31	13.47	13.24	0
Apr 15 2024	13.28	-0.11	-0.81%	13.51	13.51	13.25	0
Apr 12 2024	13.39	-0.07	-0.50%	13.40	13.56	13.23	0
Apr 11 2024	13.46	0.01	0.11%	13.24	13.46	13.01	0
Apr 10 2024	13.44	-0.04	-0.28%	13.35	13.45	13.25	0
Apr 09 2024	13.48	0.15	1.16%	13.33	13.48	13.31	0
Apr 08 2024	13.32	-0.22	-1.64%	13.35	13.49	13.32	0
Apr 05 2024	13.55	0.18	1.38%	13.46	13.55	13.36	0
Apr 04 2024	13.36	-0.02	-0.14%	13.33	13.47	13.30	0
Apr 03 2024	13.38	-0.08	-0.59%	13.43	13.47	13.34	0
Apr 02 2024	13.46	-0.08	-0.62%	13.27	13.46	12.86	0
Mar 28 2024	13.54	-0.01	-0.04%	13.51	13.55	13.44	0
Mar 27 2024	13.55	0.09	0.68%	13.44	13.55	13.44	0
Mar 26 2024	13.46	-0.06	-0.47%	13.49	13.50	13.43	0
Mar 25 2024	13.52	-0.07	-0.50%	13.59	13.60	13.52	0
Mar 22 2024	13.59	0.10	0.71%	13.55	13.61	13.53	0
Mar 21 2024	13.49	-0.04	-0.26%	13.56	13.56	13.40	0

Delayed Upgrade Clock