INAV XTR2 ESG More Historical Data - EQBF | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
INAV XTR2 ESG (EQBF)
INAV XTR2 ESG (EQBF) Historical

EQBF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	13.54	-0.07	-0.53%	13.62	13.63	13.50	0
Jun 19 2024	13.61	-0.03	-0.23%	13.62	13.73	13.58	0
Jun 18 2024	13.65	0.13	0.96%	13.53	13.66	13.52	0
Jun 17 2024	13.51	-0.09	-0.65%	13.58	13.64	13.50	0
Jun 14 2024	13.60	0.21	1.56%	13.45	13.61	13.43	0
Jun 13 2024	13.39	0.05	0.39%	13.33	13.44	13.30	0
Jun 12 2024	13.34	0.08	0.62%	13.29	14.09	13.27	0
Jun 11 2024	13.26	0.00	-0.03%	13.30	13.37	13.25	0
Jun 10 2024	13.27	-0.11	-0.85%	13.29	13.34	13.26	0
Jun 07 2024	13.38	0.04	0.29%	13.42	13.43	13.30	0
Jun 06 2024	13.34	-0.03	-0.23%	13.39	13.47	13.34	0
Jun 05 2024	13.37	-0.01	-0.10%	13.37	13.40	13.31	0
Jun 04 2024	13.39	0.12	0.90%	13.25	13.45	13.21	0
Jun 03 2024	13.27	0.13	1.01%	13.33	13.33	13.16	0
May 31 2024	13.13	-0.04	-0.33%	13.13	13.19	13.07	0
May 30 2024	13.18	0.14	1.04%	13.05	13.18	12.99	0
May 29 2024	13.04	0.03	0.26%	13.09	13.09	12.96	0
May 28 2024	13.01	0.01	0.10%	13.11	13.41	13.00	0
May 27 2024	13.00	-0.01	-0.11%	12.71	13.07	12.71	0
May 24 2024	13.01	-0.03	-0.21%	13.05	13.12	13.00	0
May 23 2024	13.04	-0.09	-0.66%	13.05	13.12	13.03	0
May 22 2024	13.12	-0.03	-0.19%	13.02	13.12	13.02	0
May 21 2024	13.15	-0.03	-0.25%	13.14	13.24	13.14	0
May 20 2024	13.18	-0.03	-0.25%	13.19	13.21	13.17	0
May 17 2024	13.22	-0.11	-0.82%	13.29	13.34	13.21	0
May 16 2024	13.32	-0.02	-0.15%	13.40	13.67	13.32	0
May 15 2024	13.34	0.04	0.27%	13.35	13.63	13.31	0
May 14 2024	13.31	-0.03	-0.22%	13.33	13.38	13.29	0
May 13 2024	13.34	-0.03	-0.26%	13.39	13.42	13.32	0
May 10 2024	13.37	-0.04	-0.32%	13.37	13.66	13.31	0
May 09 2024	13.41	0.00	0.00%	13.42	13.44	13.39	0
May 08 2024	13.41	-0.01	-0.06%	13.40	13.46	13.38	0
May 07 2024	13.42	0.06	0.42%	13.37	13.66	13.36	0
May 06 2024	13.37	0.01	0.10%	13.33	13.40	13.32	0
May 03 2024	13.35	0.10	0.79%	13.57	13.66	13.25	0
May 02 2024	13.25	-0.17	-1.24%	13.53	13.54	12.89	0
Apr 30 2024	13.41	0.21	1.59%	13.21	13.42	13.11	0
Apr 29 2024	13.20	-0.01	-0.05%	13.19	13.25	13.17	0
Apr 26 2024	13.21	0.04	0.30%	13.17	13.43	13.13	0
Apr 25 2024	13.17	-0.09	-0.66%	13.19	13.40	13.14	0
Apr 24 2024	13.26	-0.08	-0.63%	13.28	13.29	13.22	0
Apr 23 2024	13.34	-0.09	-0.66%	13.41	13.43	13.31	0
Apr 22 2024	13.43	0.04	0.29%	13.37	13.66	13.36	0
Apr 19 2024	13.39	0.10	0.75%	13.38	13.44	13.33	0
Apr 18 2024	13.29	0.00	-0.03%	13.29	13.52	13.29	0
Apr 17 2024	13.30	0.01	0.09%	13.27	13.43	13.27	0
Apr 16 2024	13.28	0.01	0.04%	13.31	13.47	13.24	0
Apr 15 2024	13.28	-0.11	-0.81%	13.51	13.51	13.25	0
Apr 12 2024	13.39	-0.07	-0.50%	13.40	13.56	13.23	0
Apr 11 2024	13.46	0.01	0.11%	13.24	13.46	13.01	0
Apr 10 2024	13.44	-0.04	-0.28%	13.35	13.45	13.25	0
Apr 09 2024	13.48	0.15	1.16%	13.33	13.48	13.31	0
Apr 08 2024	13.32	-0.22	-1.64%	13.35	13.49	13.32	0
Apr 05 2024	13.55	0.18	1.38%	13.46	13.55	13.36	0
Apr 04 2024	13.36	-0.02	-0.14%	13.33	13.47	13.30	0
Apr 03 2024	13.38	-0.08	-0.59%	13.43	13.47	13.34	0
Apr 02 2024	13.46	-0.08	-0.62%	13.27	13.46	12.86	0
Mar 28 2024	13.54	-0.01	-0.04%	13.51	13.55	13.44	0
Mar 27 2024	13.55	0.09	0.68%	13.44	13.55	13.44	0
Mar 26 2024	13.46	-0.06	-0.47%	13.49	13.50	13.43	0
Mar 25 2024	13.52	-0.07	-0.50%	13.59	13.60	13.52	0

Delayed Upgrade Clock