Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INAV XTR2 ESG | EQBF | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0723 | -0.55% | 13.05 | 04:36:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.05 | 13.04 | 13.10 | 13.12 |
EQBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.40 | 13.67 | 13.02 | 0.00 | 0 | -0.3469 | -2.59% |
| 1 Month | 13.19 | 13.67 | 12.89 | 0.00 | 0 | -0.1416 | -1.07% |
| 3 Months | 13.74 | 13.81 | 12.86 | 0.00 | 0 | -0.6837 | -4.98% |
| 6 Months | 13.63 | 14.71 | 12.86 | 0.00 | 0 | -0.5787 | -4.25% |
| 1 Year | 13.74 | 14.71 | 12.86 | 0.00 | 0 | -0.6892 | -5.02% |
| 3 Years | 13.79 | 14.71 | 12.86 | 0.00 | 0 | -0.7357 | -5.34% |
| 5 Years | 13.79 | 14.71 | 12.86 | 0.00 | 0 | -0.7357 | -5.34% |
EQBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 13.12 | -0.03 | -0.19% | 13.02 | 13.12 | 13.02 | 0 |
| May 21 2024 | 13.15 | -0.03 | -0.25% | 13.14 | 13.24 | 13.14 | 0 |
| May 20 2024 | 13.18 | -0.03 | -0.25% | 13.19 | 13.21 | 13.17 | 0 |
| May 17 2024 | 13.22 | -0.11 | -0.82% | 13.29 | 13.34 | 13.21 | 0 |
| May 16 2024 | 13.32 | -0.02 | -0.15% | 13.40 | 13.67 | 13.32 | 0 |
| May 15 2024 | 13.34 | 0.04 | 0.27% | 13.35 | 13.63 | 13.31 | 0 |
| May 14 2024 | 13.31 | -0.03 | -0.22% | 13.33 | 13.38 | 13.29 | 0 |
| May 13 2024 | 13.34 | -0.03 | -0.26% | 13.39 | 13.42 | 13.32 | 0 |
| May 10 2024 | 13.37 | -0.04 | -0.32% | 13.37 | 13.66 | 13.31 | 0 |
| May 09 2024 | 13.41 | 0.00 | 0.00% | 13.42 | 13.44 | 13.39 | 0 |
| May 08 2024 | 13.41 | -0.01 | -0.06% | 13.40 | 13.46 | 13.38 | 0 |
| May 07 2024 | 13.42 | 0.06 | 0.42% | 13.37 | 13.66 | 13.36 | 0 |
| May 06 2024 | 13.37 | 0.01 | 0.10% | 13.33 | 13.40 | 13.32 | 0 |
| May 03 2024 | 13.35 | 0.10 | 0.79% | 13.57 | 13.66 | 13.25 | 0 |
| May 02 2024 | 13.25 | -0.17 | -1.24% | 13.53 | 13.54 | 12.89 | 0 |
| Apr 30 2024 | 13.41 | 0.21 | 1.59% | 13.21 | 13.42 | 13.11 | 0 |
| Apr 29 2024 | 13.20 | -0.01 | -0.05% | 13.19 | 13.25 | 13.17 | 0 |
| Apr 26 2024 | 13.21 | 0.04 | 0.30% | 13.17 | 13.43 | 13.13 | 0 |
| Apr 25 2024 | 13.17 | -0.09 | -0.66% | 13.19 | 13.40 | 13.14 | 0 |
| Apr 24 2024 | 13.26 | -0.08 | -0.63% | 13.28 | 13.29 | 13.22 | 0 |
| Apr 23 2024 | 13.34 | -0.09 | -0.66% | 13.41 | 13.43 | 13.31 | 0 |
