Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| GEX Kursindex | E1FY | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -24.18 | -1.21% | 1,971.00 | 11:37:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,991.01 | 1,969.13 | 1,992.49 | 1,969.13 | 1,995.18 |
E1FY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,917.27 | 2,018.97 | 1,913.64 | 0.00 | 0 | 53.73 | 2.80% |
| 1 Month | 1,715.16 | 2,018.97 | 1,697.44 | 0.00 | 0 | 255.84 | 14.92% |
| 3 Months | 1,752.25 | 2,018.97 | 1,683.42 | 0.00 | 0 | 218.75 | 12.48% |
| 6 Months | 1,798.83 | 2,018.97 | 1,683.42 | 0.00 | 0 | 172.17 | 9.57% |
| 1 Year | 2,013.43 | 2,109.53 | 1,627.49 | 0.00 | 0 | -42.43 | -2.11% |
| 3 Years | 2,825.30 | 3,266.44 | 1,432.74 | 0.00 | 0 | -854.30 | -30.24% |
| 5 Years | 1,991.12 | 3,266.44 | 1,432.74 | 0.00 | 0 | -20.12 | -1.01% |
E1FY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1,994.43 | -9.81 | -0.49% | 2,006.08 | 2,015.96 | 1,991.35 | 0 |
| May 15 2024 | 2,004.24 | -1.69 | -0.08% | 2,000.37 | 2,018.97 | 1,989.50 | 0 |
| May 14 2024 | 2,005.93 | 46.66 | 2.38% | 1,961.16 | 2,016.30 | 1,957.49 | 0 |
| May 13 2024 | 1,959.27 | 39.14 | 2.04% | 1,922.19 | 1,959.27 | 1,921.47 | 0 |
| May 10 2024 | 1,920.13 | 2.48 | 0.13% | 1,917.27 | 1,943.37 | 1,913.64 | 0 |
| May 09 2024 | 1,917.65 | -10.41 | -0.54% | 1,927.12 | 1,944.20 | 1,916.64 | 0 |
| May 08 2024 | 1,928.06 | 67.71 | 3.64% | 1,856.05 | 1,930.34 | 1,852.89 | 0 |
| May 07 2024 | 1,860.35 | 44.48 | 2.45% | 1,823.98 | 1,861.51 | 1,823.98 | 0 |
| May 06 2024 | 1,815.87 | 25.89 | 1.45% | 1,792.43 | 1,823.43 | 1,792.09 | 0 |
| May 03 2024 | 1,789.98 | 19.88 | 1.12% | 1,770.14 | 1,799.66 | 1,770.14 | 0 |
| May 02 2024 | 1,770.10 | 19.64 | 1.12% | 1,748.21 | 1,772.14 | 1,744.99 | 0 |
| Apr 30 2024 | 1,750.46 | -24.06 | -1.36% | 1,773.38 | 1,773.80 | 1,747.79 | 0 |
| Apr 29 2024 | 1,774.52 | 9.98 | 0.57% | 1,772.15 | 1,775.10 | 1,749.69 | 0 |
| Apr 26 2024 | 1,764.54 | 30.48 | 1.76% | 1,747.44 | 1,773.47 | 1,747.01 | 0 |
| Apr 25 2024 | 1,734.06 | -14.17 | -0.81% | 1,745.28 | 1,762.96 | 1,729.51 | 0 |
| Apr 24 2024 | 1,748.23 | -7.00 | -0.40% | 1,755.33 | 1,769.56 | 1,747.18 | 0 |
| Apr 23 2024 | 1,755.23 | 18.10 | 1.04% | 1,742.70 | 1,757.51 | 1,740.74 | 0 |
| Apr 22 2024 | 1,737.13 | 31.55 | 1.85% | 1,709.25 | 1,753.22 | 1,709.25 | 0 |
| Apr 19 2024 | 1,705.58 | -15.04 | -0.87% | 1,715.16 | 1,715.68 | 1,697.44 | 0 |
| Apr 18 2024 | 1,720.62 | 15.38 | 0.90% | 1,706.01 | 1,726.31 | 1,699.67 | 0 |
| Apr 17 2024 | 1,705.24 | -14.49 | -0.84% | 1,715.22 | 1,718.97 | 1,703.56 | 0 |
