Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
GEX Performance (E1FX)
GEX Performance (E1FX) Historical

E1FX GEX Performance

2,273.84

-55.72 (-2.39%)

Jul 23 2024 - Closed

Delayed by 15 minutes

E1FX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	2,273.84	-54.03	-2.32%	2,331.21	2,333.67	2,262.85	0
Jul 22 2024	2,327.87	-126.43	-5.15%	2,232.42	2,470.97	2,232.42	0
Jul 19 2024	2,454.30	-17.39	-0.70%	2,467.55	2,467.55	2,441.18	0
Jul 18 2024	2,471.69	11.65	0.47%	2,464.33	2,492.85	2,462.40	0
Jul 17 2024	2,460.04	-31.79	-1.28%	2,492.52	2,492.52	2,447.91	0
Jul 16 2024	2,491.83	2.98	0.12%	2,484.82	2,494.75	2,463.32	0
Jul 15 2024	2,488.85	-16.95	-0.68%	2,506.61	2,507.37	2,475.34	0
Jul 12 2024	2,505.80	-13.72	-0.54%	2,523.28	2,536.53	2,504.12	0
Jul 11 2024	2,519.52	28.91	1.16%	2,500.71	2,529.34	2,490.04	0
Jul 10 2024	2,490.61	43.41	1.77%	2,467.32	2,501.84	2,466.61	0
Jul 09 2024	2,447.20	-44.87	-1.80%	2,493.46	2,497.49	2,447.20	0
Jul 08 2024	2,492.07	9.46	0.38%	2,484.15	2,532.99	2,482.13	0
Jul 05 2024	2,482.61	42.40	1.74%	2,440.42	2,516.58	2,439.93	0
Jul 04 2024	2,440.21	-3.39	-0.14%	2,453.14	2,462.77	2,432.37	0
Jul 03 2024	2,443.60	27.09	1.12%	2,423.91	2,461.45	2,423.91	0
Jul 02 2024	2,416.51	-6.90	-0.28%	2,417.55	2,420.15	2,379.72	0
Jul 01 2024	2,423.41	23.06	0.96%	2,406.89	2,446.43	2,406.89	0
Jun 28 2024	2,400.35	0.60	0.03%	2,406.59	2,441.57	2,398.72	0
Jun 27 2024	2,399.75	10.78	0.45%	2,392.11	2,405.03	2,391.68	0
Jun 26 2024	2,388.97	-14.03	-0.58%	2,407.11	2,427.49	2,381.66	0
Jun 25 2024	2,403.00	-44.08	-1.80%	2,443.62	2,443.62	2,389.84	0
Jun 24 2024	2,447.08	4.44	0.18%	2,451.57	2,455.77	2,435.70	0
Jun 21 2024	2,442.64	-11.75	-0.48%	2,460.09	2,469.03	2,442.64	0
Jun 20 2024	2,454.39	30.64	1.26%	2,430.12	2,462.11	2,418.38	0
Jun 19 2024	2,423.75	-31.33	-1.28%	2,455.08	2,464.15	2,423.75	0
Jun 18 2024	2,455.08	-10.66	-0.43%	2,472.28	2,496.46	2,453.59	0
Jun 17 2024	2,465.74	8.90	0.36%	2,457.32	2,487.38	2,455.74	0
Jun 14 2024	2,456.84	-59.62	-2.37%	2,520.51	2,526.34	2,438.90	0
Jun 13 2024	2,516.46	-85.28	-3.28%	2,602.68	2,602.68	2,514.29	0
Jun 12 2024	2,601.74	30.58	1.19%	2,580.33	2,609.56	2,555.39	0
Jun 11 2024	2,571.16	-42.27	-1.62%	2,616.47	2,624.03	2,566.90	0
Jun 10 2024	2,613.43	12.46	0.48%	2,597.94	2,613.43	2,571.76	0
Jun 07 2024	2,600.97	-22.39	-0.85%	2,620.43	2,629.05	2,594.14	0
Jun 06 2024	2,623.36	9.96	0.38%	2,623.69	2,655.93	2,608.53	0
Jun 05 2024	2,613.40	31.28	1.21%	2,588.56	2,631.16	2,588.56	0
Jun 04 2024	2,582.12	7.74	0.30%	2,581.46	2,587.58	2,566.19	0
Jun 03 2024	2,574.38	-0.56	-0.02%	2,579.18	2,601.26	2,563.09	0
May 31 2024	2,574.94	-6.84	-0.26%	2,576.77	2,583.27	2,560.24	0
May 30 2024	2,581.78	43.78	1.72%	2,540.87	2,589.20	2,538.82	0
May 29 2024	2,538.00	-23.12	-0.90%	2,562.61	2,579.53	2,530.62	0
May 28 2024	2,561.12	-29.82	-1.15%	2,597.96	2,608.76	2,554.26	0
May 27 2024	2,590.94	1.07	0.04%	2,599.41	2,604.11	2,581.14	0
May 24 2024	2,589.87	1.27	0.05%	2,574.78	2,596.41	2,569.88	0
May 23 2024	2,588.60	12.06	0.47%	2,580.50	2,605.18	2,580.37	0
May 22 2024	2,576.54	-11.17	-0.43%	2,589.67	2,589.67	2,566.06	0
May 21 2024	2,587.71	-41.07	-1.56%	2,624.66	2,625.05	2,587.06	0
May 20 2024	2,628.78	-12.57	-0.48%	2,643.68	2,658.69	2,628.78	0
May 17 2024	2,641.35	-31.39	-1.17%	2,668.16	2,670.16	2,638.84	0
May 16 2024	2,672.74	-13.16	-0.49%	2,688.37	2,701.61	2,668.63	0
May 15 2024	2,685.90	5.65	0.21%	2,680.71	2,705.64	2,666.14	0
May 14 2024	2,680.25	62.35	2.38%	2,620.44	2,694.11	2,615.53	0
May 13 2024	2,617.90	52.29	2.04%	2,568.37	2,617.90	2,567.40	0
May 10 2024	2,565.61	3.31	0.13%	2,561.78	2,596.66	2,556.94	0
May 09 2024	2,562.30	-13.91	-0.54%	2,574.96	2,597.78	2,560.95	0
May 08 2024	2,576.21	90.47	3.64%	2,479.99	2,579.25	2,475.77	0
May 07 2024	2,485.74	59.44	2.45%	2,437.14	2,487.28	2,437.14	0
May 06 2024	2,426.30	34.59	1.45%	2,394.98	2,436.41	2,394.54	0
May 03 2024	2,391.71	26.56	1.12%	2,365.21	2,404.65	2,365.21	0
May 02 2024	2,365.15	31.85	1.37%	2,335.90	2,367.88	2,331.60	0
Apr 30 2024	2,333.30	-32.08	-1.36%	2,363.86	2,364.43	2,329.75	0
Apr 29 2024	2,365.38	13.30	0.57%	2,362.23	2,366.15	2,332.29	0
Apr 26 2024	2,352.08	40.63	1.76%	2,329.28	2,363.98	2,328.72	0
Apr 25 2024	2,311.45	-18.88	-0.81%	2,326.40	2,349.97	2,305.39	0

GEX Performance

Delayed Upgrade Clock