GEX Performance (E1FX)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -210.98 | -8.49075586964 | 2484.82 | 2494.75 | 2232.42 | 0 | 0 | IX |
| 4 | -169.78 | -6.94788878795 | 2443.62 | 2536.53 | 2232.42 | 0 | 0 | IX |
| 12 | -90.02 | -3.8081781493 | 2363.86 | 2705.64 | 2232.42 | 0 | 0 | IX |
| 26 | -28.94 | -1.25674185115 | 2302.78 | 2705.64 | 2232.42 | 0 | 0 | IX |
| 52 | -483.49 | -17.5347165555 | 2757.33 | 2771.73 | 2169.39 | 0 | 0 | IX |
| 156 | -1660.64 | -42.2073564995 | 3934.48 | 4197.41 | 1882.94 | 0 | 0 | IX |
| 260 | -236.13 | -9.40768216353 | 2509.97 | 4197.41 | 1882.94 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 2273.84 | -54.03 | -2.32 | 2331.21 | 2333.67 | 2262.85 | 0 |
| 1721665800 | 2327.87 | -126.43 | -5.15 | 2232.42 | 2470.9699 | 2232.42 | 0 |
| 1721406600 | 2454.3 | -17.39 | -0.70 | 2467.55 | 2467.55 | 2441.18 | 0 |
| 1721320200 | 2471.69 | 11.65 | 0.47 | 2464.33 | 2492.85 | 2462.4 | 0 |
| 1721233800 | 2460.04 | -31.79 | -1.28 | 2492.52 | 2492.52 | 2447.91 | 0 |
| 1721147400 | 2491.83 | 2.98 | 0.12 | 2484.82 | 2494.75 | 2463.32 | 0 |
| 1721061000 | 2488.85 | -16.95 | -0.68 | 2506.61 | 2507.37 | 2475.34 | 0 |
| 1720801800 | 2505.8 | -13.72 | -0.54 | 2523.28 | 2536.53 | 2504.12 | 0 |
| 1720715400 | 2519.52 | 28.91 | 1.16 | 2500.71 | 2529.34 | 2490.04 | 0 |
| 1720629000 | 2490.61 | 43.41 | 1.77 | 2467.32 | 2501.84 | 2466.61 | 0 |
| 1720542600 | 2447.2 | -44.87 | -1.80 | 2493.46 | 2497.4899 | 2447.2 | 0 |
| 1720456200 | 2492.07 | 9.46 | 0.38 | 2484.15 | 2532.9899 | 2482.13 | 0 |
| 1720197000 | 2482.61 | 42.4 | 1.74 | 2440.42 | 2516.58 | 2439.93 | 0 |
| 1720110600 | 2440.21 | -3.39 | -0.14 | 2453.14 | 2462.77 | 2432.37 | 0 |
| 1720024200 | 2443.6 | 27.09 | 1.12 | 2423.91 | 2461.45 | 2423.91 | 0 |
| 1719937800 | 2416.51 | -6.9 | -0.28 | 2417.55 | 2420.15 | 2379.7199 | 0 |
| 1719851400 | 2423.41 | 23.06 | 0.96 | 2406.89 | 2446.43 | 2406.89 | 0 |
| 1719592200 | 2400.35 | 0.6 | 0.03 | 2406.59 | 2441.57 | 2398.7199 | 0 |
| 1719505800 | 2399.75 | 10.78 | 0.45 | 2392.11 | 2405.03 | 2391.68 | 0 |
| 1719419400 | 2388.9699 | -14.03 | -0.58 | 2407.11 | 2427.4899 | 2381.66 | 0 |
| 1719333000 | 2403 | -44.08 | -1.80 | 2443.62 | 2443.62 | 2389.84 | 0 |
| 1719246600 | 2447.08 | 4.44 | 0.18 | 2451.57 | 2455.77 | 2435.7 | 0 |
| 1718987400 | 2442.64 | -11.75 | -0.48 | 2460.09 | 2469.03 | 2442.64 | 0 |
| 1718901000 | 2454.39 | 30.64 | 1.26 | 2430.12 | 2462.11 | 2418.38 | 0 |
| 1718814600 | 2423.75 | -31.33 | -1.28 | 2455.08 | 2464.15 | 2423.75 | 0 |
| 1718728200 | 2455.08 | -10.66 | -0.43 | 2472.28 | 2496.46 | 2453.59 | 0 |
| 1718641800 | 2465.7399 | 8.9 | 0.36 | 2457.32 | 2487.38 | 2455.7399 | 0 |
| 1718382600 | 2456.84 | -59.62 | -2.37 | 2520.51 | 2526.34 | 2438.9 | 0 |
| 1718296200 | 2516.46 | -85.28 | -3.28 | 2602.68 | 2602.68 | 2514.29 | 0 |
| 1718209800 | 2601.7399 | 30.58 | 1.19 | 2580.33 | 2609.56 | 2555.39 | 0 |
| 1718123400 | 2571.16 | -42.27 | -1.62 | 2616.4699 | 2624.03 | 2566.9 | 0 |
| 1718037000 | 2613.43 | 12.46 | 0.48 | 2593.75 | 2613.43 | 2590.81 | 0 |
| 1717777800 | 2600.9699 | -22.39 | -0.85 | 2620.43 | 2629.05 | 2594.14 | 0 |
| 1717691400 | 2623.36 | 9.96 | 0.38 | 2623.69 | 2655.93 | 2608.53 | 0 |
| 1717605000 | 2613.4 | 31.28 | 1.21 | 2588.56 | 2631.16 | 2588.56 | 0 |
| 1717518600 | 2582.12 | 7.74 | 0.30 | 2581.46 | 2587.58 | 2566.19 | 0 |
| 1717432200 | 2574.38 | -0.56 | -0.02 | 2579.18 | 2601.26 | 2563.09 | 0 |
| 1717173000 | 2574.94 | -6.84 | -0.26 | 2576.77 | 2583.27 | 2560.2399 | 0 |
| 1717086600 | 2581.78 | 43.78 | 1.72 | 2540.87 | 2589.2 | 2538.82 | 0 |
| 1717000200 | 2538 | -23.12 | -0.90 | 2562.61 | 2579.53 | 2530.62 | 0 |
| 1716913800 | 2561.12 | -29.82 | -1.15 | 2597.96 | 2608.76 | 2554.26 | 0 |
| 1716827400 | 2590.94 | 1.07 | 0.04 | 2599.41 | 2604.11 | 2581.14 | 0 |
| 1716568200 | 2589.87 | 1.27 | 0.05 | 2574.78 | 2596.41 | 2569.88 | 0 |
| 1716481800 | 2588.6 | 12.06 | 0.47 | 2580.5 | 2605.18 | 2580.37 | 0 |
| 1716395400 | 2576.54 | -11.17 | -0.43 | 2589.67 | 2589.67 | 2566.06 | 0 |
| 1716309000 | 2587.71 | -41.07 | -1.56 | 2624.66 | 2625.05 | 2587.06 | 0 |
| 1716222600 | 2628.78 | -12.57 | -0.48 | 2643.68 | 2658.69 | 2628.78 | 0 |
| 1715963400 | 2641.35 | -31.39 | -1.17 | 2668.16 | 2670.16 | 2638.84 | 0 |
| 1715877000 | 2672.7399 | -13.16 | -0.49 | 2688.37 | 2701.61 | 2668.63 | 0 |
| 1715790600 | 2685.9 | 5.65 | 0.21 | 2680.71 | 2705.64 | 2666.14 | 0 |
| 1715704200 | 2680.25 | 62.35 | 2.38 | 2620.44 | 2694.11 | 2615.53 | 0 |
| 1715617800 | 2617.9 | 52.29 | 2.04 | 2568.37 | 2617.9 | 2567.4 | 0 |
| 1715358600 | 2565.61 | 3.31 | 0.13 | 2561.78 | 2596.66 | 2556.94 | 0 |
| 1715272200 | 2562.3 | -13.91 | -0.54 | 2574.96 | 2597.78 | 2560.95 | 0 |
| 1715185800 | 2576.21 | 90.47 | 3.64 | 2479.9899 | 2579.25 | 2475.77 | 0 |
| 1715099400 | 2485.7399 | 59.44 | 2.45 | 2437.14 | 2487.28 | 2437.14 | 0 |
| 1715013000 | 2426.3 | 34.59 | 1.45 | 2394.98 | 2436.41 | 2394.54 | 0 |
| 1714753800 | 2391.71 | 26.56 | 1.12 | 2365.21 | 2404.65 | 2365.21 | 0 |
| 1714667400 | 2365.15 | 31.85 | 1.37 | 2335.9 | 2367.88 | 2331.6 | 0 |
| 1714494600 | 2333.3 | -32.08 | -1.36 | 2363.86 | 2364.43 | 2329.75 | 0 |
| 1714408200 | 2365.38 | 13.3 | 0.57 | 2362.23 | 2366.15 | 2332.29 | 0 |
| 1714149000 | 2352.08 | 40.63 | 1.76 | 2329.28 | 2363.98 | 2328.7199 | 0 |
| 1714062600 | 2311.45 | -18.88 | -0.81 | 2326.4 | 2349.9699 | 2305.39 | 0 |
| 1713976200 | 2330.33 | -9.34 | -0.40 | 2339.8 | 2358.77 | 2328.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
