Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| GEX Performance | E1FX | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 8.20 | 0.32% | 2,588.60 | 11:37:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,580.50 | 2,580.37 | 2,605.18 | 2,589.80 | 2,580.40 |
E1FX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,688.37 | 2,701.61 | 2,566.06 | 0.00 | 0 | -99.77 | -3.71% |
| 1 Month | 2,326.40 | 2,705.64 | 2,305.39 | 0.00 | 0 | 262.20 | 11.27% |
| 3 Months | 2,283.12 | 2,705.64 | 2,243.95 | 0.00 | 0 | 305.48 | 13.38% |
| 6 Months | 2,407.86 | 2,705.64 | 2,243.95 | 0.00 | 0 | 180.74 | 7.51% |
| 1 Year | 2,664.91 | 2,807.89 | 2,169.39 | 0.00 | 0 | -76.31 | -2.86% |
| 3 Years | 3,715.48 | 4,197.41 | 1,882.94 | 0.00 | 0 | -1,126.88 | -30.33% |
| 5 Years | 2,407.84 | 4,197.41 | 1,882.94 | 0.00 | 0 | 180.76 | 7.51% |
E1FX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2,576.54 | -11.17 | -0.43% | 2,589.67 | 2,589.67 | 2,566.06 | 0 |
| May 21 2024 | 2,587.71 | -41.07 | -1.56% | 2,624.66 | 2,625.05 | 2,587.06 | 0 |
| May 20 2024 | 2,628.78 | -12.57 | -0.48% | 2,643.68 | 2,658.69 | 2,628.78 | 0 |
| May 17 2024 | 2,641.35 | -31.39 | -1.17% | 2,668.16 | 2,670.16 | 2,638.84 | 0 |
| May 16 2024 | 2,672.74 | -13.16 | -0.49% | 2,688.37 | 2,701.61 | 2,668.63 | 0 |
| May 15 2024 | 2,685.90 | 5.65 | 0.21% | 2,680.71 | 2,705.64 | 2,666.14 | 0 |
| May 14 2024 | 2,680.25 | 62.35 | 2.38% | 2,620.44 | 2,694.11 | 2,615.53 | 0 |
| May 13 2024 | 2,617.90 | 52.29 | 2.04% | 2,568.37 | 2,617.90 | 2,567.40 | 0 |
| May 10 2024 | 2,565.61 | 3.31 | 0.13% | 2,561.78 | 2,596.66 | 2,556.94 | 0 |
| May 09 2024 | 2,562.30 | -13.91 | -0.54% | 2,574.96 | 2,597.78 | 2,560.95 | 0 |
| May 08 2024 | 2,576.21 | 90.47 | 3.64% | 2,479.99 | 2,579.25 | 2,475.77 | 0 |
| May 07 2024 | 2,485.74 | 59.44 | 2.45% | 2,437.14 | 2,487.28 | 2,437.14 | 0 |
| May 06 2024 | 2,426.30 | 34.59 | 1.45% | 2,394.98 | 2,436.41 | 2,394.54 | 0 |
| May 03 2024 | 2,391.71 | 26.56 | 1.12% | 2,365.21 | 2,404.65 | 2,365.21 | 0 |
| May 02 2024 | 2,365.15 | 31.85 | 1.37% | 2,335.90 | 2,367.88 | 2,331.60 | 0 |
| Apr 30 2024 | 2,333.30 | -32.08 | -1.36% | 2,363.86 | 2,364.43 | 2,329.75 | 0 |
| Apr 29 2024 | 2,365.38 | 13.30 | 0.57% | 2,362.23 | 2,366.15 | 2,332.29 | 0 |
| Apr 26 2024 | 2,352.08 | 40.63 | 1.76% | 2,329.28 | 2,363.98 | 2,328.72 | 0 |
| Apr 25 2024 | 2,311.45 | -18.88 | -0.81% | 2,326.40 | 2,349.97 | 2,305.39 | 0 |
| Apr 24 2024 | 2,330.33 | -9.34 | -0.40% | 2,339.80 | 2,358.77 | 2,328.94 | 0 |
| Apr 23 2024 | 2,339.67 | 24.14 | 1.04% | 2,322.97 | 2,342.71 | 2,320.35 | 0 |
