Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XMNAHDYU1CCHFINAV | E1FC | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1292 | 0.28% | 46.83 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.67 | 46.60 | 46.93 | 46.83 | 46.70 |
E1FC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.89 | 48.10 | 46.57 | 0.00 | 0 | -1.06 | -2.20% |
| 1 Month | 46.52 | 48.70 | 46.41 | 0.00 | 0 | 0.3066 | 0.66% |
| 3 Months | 45.50 | 48.70 | 45.11 | 0.00 | 0 | 1.33 | 2.93% |
| 6 Months | 40.69 | 48.70 | 40.63 | 0.00 | 0 | 6.14 | 15.08% |
| 1 Year | 40.60 | 48.70 | 39.35 | 0.00 | 0 | 6.23 | 15.36% |
| 3 Years | 42.20 | 48.70 | 39.35 | 0.00 | 0 | 4.63 | 10.96% |
| 5 Years | 42.20 | 48.70 | 39.35 | 0.00 | 0 | 4.63 | 10.96% |
E1FC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 46.83 | 0.13 | 0.28% | 46.67 | 46.93 | 46.60 | 0 |
| May 30 2024 | 46.70 | -0.38 | -0.82% | 46.90 | 46.90 | 46.57 | 0 |
| May 29 2024 | 47.09 | -0.47 | -1.00% | 47.52 | 47.53 | 47.02 | 0 |
| May 28 2024 | 47.56 | -0.32 | -0.67% | 47.89 | 47.89 | 47.48 | 0 |
| May 27 2024 | 47.88 | -0.13 | -0.26% | 48.05 | 48.06 | 47.82 | 0 |
| May 24 2024 | 48.01 | -0.19 | -0.39% | 47.89 | 48.10 | 47.87 | 0 |
| May 23 2024 | 48.20 | -0.34 | -0.70% | 48.53 | 48.66 | 48.08 | 0 |
| May 22 2024 | 48.53 | 0.06 | 0.12% | 48.56 | 48.65 | 48.42 | 0 |
| May 21 2024 | 48.48 | -0.17 | -0.35% | 48.50 | 48.52 | 48.33 | 0 |
| May 20 2024 | 48.65 | 0.26 | 0.54% | 48.51 | 48.70 | 48.41 | 0 |
| May 17 2024 | 48.39 | 0.01 | 0.01% | 48.46 | 48.49 | 48.32 | 0 |
| May 16 2024 | 48.38 | 0.30 | 0.62% | 48.00 | 48.39 | 47.99 | 0 |
| May 15 2024 | 48.08 | 0.30 | 0.64% | 47.78 | 48.12 | 47.77 | 0 |
| May 14 2024 | 47.78 | -0.13 | -0.28% | 47.94 | 47.96 | 47.74 | 0 |
| May 13 2024 | 47.91 | 0.14 | 0.29% | 47.84 | 48.04 | 47.78 | 0 |
| May 10 2024 | 47.78 | 0.24 | 0.50% | 47.52 | 47.89 | 47.52 | 0 |
| May 09 2024 | 47.54 | 0.20 | 0.42% | 47.32 | 47.59 | 47.29 | 0 |
| May 08 2024 | 47.34 | 0.14 | 0.30% | 47.17 | 47.37 | 47.05 | 0 |
| May 07 2024 | 47.20 | 0.39 | 0.83% | 46.84 | 47.25 | 46.82 | 0 |
| May 06 2024 | 46.81 | 0.30 | 0.65% | 46.86 | 46.95 | 46.76 | 0 |
| May 03 2024 | 46.51 | -0.10 | -0.21% | 46.52 | 46.73 | 46.41 | 0 |
| May 02 2024 | 46.61 | -0.77 | -1.62% | 47.21 | 47.22 | 46.51 | 0 |
