Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IDDAX 5X SHORT NC TR EO | DTFX | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 121.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.05 | 121.05 |
DTFX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.05 | 121.05 | 121.05 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 121.05 | 121.05 | 121.05 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 121.05 | 121.05 | 121.05 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 121.05 | 121.05 | 121.05 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 141.17 | 141.17 | 120.95 | 0.00 | 0 | -20.12 | -14.25% |
| 3 Years | 416.89 | 809.73 | 120.95 | 0.00 | 0 | -295.84 | -70.96% |
| 5 Years | 123.13 | 1,020.24 | 8.47 | 0.00 | 0 | -2.08 | -1.69% |
DTFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
| May 22 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
| May 21 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
| May 20 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
| May 17 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
| May 16 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
| May 15 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
| May 14 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
| May 13 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
| May 10 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
| May 09 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
| May 08 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
| May 07 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
| May 06 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
| May 03 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
| May 02 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
| Apr 30 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
| Apr 29 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
| Apr 26 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
| Apr 25 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
| Apr 24 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
