Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IDDAX 3X SHORT NC TR EO | DTFV | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 404.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 404.51 | 404.51 |
DTFV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 404.51 | 404.51 | 404.51 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 404.51 | 404.51 | 404.51 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 404.51 | 404.51 | 404.51 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 404.51 | 404.51 | 404.51 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 434.35 | 434.35 | 404.31 | 0.00 | 0 | -29.84 | -6.87% |
| 3 Years | 683.92 | 1,070.11 | 404.31 | 0.00 | 0 | -279.41 | -40.85% |
| 5 Years | 32.18 | 1,116.56 | 9.44 | 0.00 | 0 | 372.33 | 1,157.02% |
DTFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
| May 16 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
| May 15 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
| May 14 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
| May 13 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
| May 10 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
| May 09 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
| May 08 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
| May 07 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
| May 06 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
| May 03 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
| May 02 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
| Apr 30 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
| Apr 29 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
| Apr 26 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
| Apr 25 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
| Apr 24 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
| Apr 23 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
| Apr 22 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
| Apr 19 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
