IDDAX 4X LEVER NC TR EO (DTFK)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0237 | -0.0682983340394 | 34.7007 | 34.8836 | 34.6146 | 0 | 0 | IX |
| 4 | -0.0842 | -0.242224088927 | 34.7612 | 34.8946 | 34.5044 | 0 | 0 | IX |
| 12 | -0.3081 | -0.880660624094 | 34.9851 | 35.076 | 33.9449 | 0 | 0 | IX |
| 26 | -1748.653 | -98.0554916925 | 1783.33 | 1783.33 | 33.8939 | 0 | 0 | IX |
| 52 | -1748.653 | -98.0554916925 | 1783.33 | 1783.33 | 33.8939 | 0 | 0 | IX |
| 156 | -1738.153 | -98.0439748876 | 1772.83 | 2129.53 | 33.8939 | 0 | 0 | IX |
| 260 | -2370.973 | -98.5585184877 | 2405.65 | 3606.16 | 33.8939 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 34.677 | -0.14 | -0.40 | 34.7693 | 34.808 | 34.6146 | 0 |
| 1740763800 | 34.8152 | 0.01 | 0.03 | 34.8815 | 34.8836 | 34.7956 | 0 |
| 1740677400 | 34.8038 | 0.05 | 0.13 | 34.7836 | 34.8064 | 34.7432 | 0 |
| 1740591000 | 34.7579 | 0.04 | 0.12 | 34.6933 | 34.7872 | 34.6933 | 0 |
| 1740504600 | 34.7154 | 0.01 | 0.04 | 34.701 | 34.7316 | 34.6574 | 0 |
| 1740418200 | 34.7009 | 0 | 0.01 | 34.7007 | 34.7211 | 34.6553 | 0 |
| 1740159000 | 34.6976 | 0.13 | 0.38 | 34.5827 | 34.7146 | 34.5826 | 0 |
| 1740072600 | 34.5669 | 0.05 | 0.16 | 34.5454 | 34.5698 | 34.5044 | 0 |
| 1739986200 | 34.5131 | -0.24 | -0.69 | 34.6099 | 34.6157 | 34.512 | 0 |
| 1739899800 | 34.7515 | 0.04 | 0.10 | 34.6599 | 34.7516 | 34.6599 | 0 |
| 1739813400 | 34.7161 | -0.1 | -0.28 | 34.7005 | 34.735 | 34.6849 | 0 |
| 1739554200 | 34.8122 | 0.01 | 0.03 | 34.7913 | 34.8219 | 34.762 | 0 |
| 1739467800 | 34.8026 | 0.17 | 0.49 | 34.6371 | 34.8051 | 34.637 | 0 |
| 1739381400 | 34.6314 | -0.1 | -0.29 | 34.7072 | 34.7146 | 34.616 | 0 |
| 1739295000 | 34.732 | -0.14 | -0.40 | 34.8416 | 34.8547 | 34.7239 | 0 |
| 1739208600 | 34.8727 | 0.03 | 0.09 | 34.8736 | 34.8942 | 34.8358 | 0 |
| 1738949400 | 34.8427 | -0.01 | -0.03 | 34.8551 | 34.8817 | 34.7778 | 0 |
| 1738863000 | 34.8539 | -0.01 | -0.04 | 34.8045 | 34.8679 | 34.8015 | 0 |
| 1738776600 | 34.8677 | 0.07 | 0.20 | 34.8367 | 34.8946 | 34.8353 | 0 |
| 1738690200 | 34.797 | 0.04 | 0.11 | 34.7089 | 34.7974 | 34.7084 | 0 |
| 1738603800 | 34.7605 | 0.07 | 0.20 | 34.7612 | 34.8207 | 34.7356 | 0 |
| 1738344600 | 34.6905 | 0.2 | 0.58 | 34.4938 | 34.7003 | 34.4914 | 0 |
| 1738258200 | 34.4911 | 0.16 | 0.46 | 34.3676 | 34.517 | 34.3667 | 0 |
| 1738171800 | 34.3318 | 0.01 | 0.04 | 34.3759 | 34.3976 | 34.3318 | 0 |
| 1738085400 | 34.3195 | -0.03 | -0.07 | 34.3477 | 34.3477 | 34.3101 | 0 |
| 1737999000 | 34.3447 | 0.07 | 0.20 | 34.3684 | 34.4154 | 34.2918 | 0 |
| 1737739800 | 34.2762 | -0.07 | -0.19 | 34.3471 | 34.3589 | 34.239 | 0 |
| 1737653400 | 34.3419 | -0.03 | -0.09 | 34.3986 | 34.3991 | 34.3133 | 0 |
| 1737567000 | 34.3736 | -0.01 | -0.04 | 34.3886 | 34.4355 | 34.3736 | 0 |
| 1737480600 | 34.3884 | 0.04 | 0.12 | 34.3712 | 34.3978 | 34.3268 | 0 |
| 1737394200 | 34.3464 | 0.04 | 0.13 | 34.3288 | 34.3564 | 34.2911 | 0 |
| 1737135000 | 34.3017 | 0.07 | 0.21 | 34.2731 | 34.3376 | 34.2723 | 0 |
| 1737048600 | 34.2291 | 0.06 | 0.18 | 34.1483 | 34.2293 | 34.1302 | 0 |
| 1736962200 | 34.167 | 0.22 | 0.65 | 34.014 | 34.1778 | 33.9754 | 0 |
| 1736875800 | 33.945 | -0.05 | -0.14 | 34.0278 | 34.0568 | 33.9449 | 0 |
| 1736789400 | 33.9909 | -0.07 | -0.20 | 34.0183 | 34.0186 | 33.9548 | 0 |
| 1736530200 | 34.059 | -0.09 | -0.27 | 34.1095 | 34.1102 | 34.024 | 0 |
| 1736443800 | 34.15 | -0.05 | -0.14 | 34.1839 | 34.1947 | 34.1366 | 0 |
| 1736357400 | 34.1966 | -0.07 | -0.21 | 34.2823 | 34.2829 | 34.1722 | 0 |
| 1736271000 | 34.2691 | -0.03 | -0.08 | 34.3116 | 34.3292 | 34.253 | 0 |
| 1736184600 | 34.2972 | -0.07 | -0.21 | 34.325 | 34.3332 | 34.2704 | 0 |
| 1735925400 | 34.3686 | -0.14 | -0.39 | 34.5211 | 34.5217 | 34.3686 | 0 |
| 1735839000 | 34.5043 | 0.02 | 0.06 | 34.5079 | 34.6167 | 34.5017 | 0 |
| 1735579800 | 34.4835 | 0.05 | 0.15 | 34.4357 | 34.5215 | 34.3823 | 0 |
| 1735320600 | 34.4318 | -0.1 | -0.30 | 34.5062 | 34.5062 | 34.4016 | 0 |
| 1734975000 | 34.535 | -0.07 | -0.19 | 34.5714 | 34.5885 | 34.5334 | 0 |
| 1734715800 | 34.6014 | 0.04 | 0.12 | 34.6117 | 34.6577 | 34.5821 | 0 |
| 1734629400 | 34.5599 | -0.18 | -0.51 | 34.6452 | 34.6452 | 34.5239 | 0 |
| 1734543000 | 34.7381 | -0.02 | -0.06 | 34.7681 | 34.7781 | 34.7134 | 0 |
| 1734456600 | 34.7601 | -0.01 | -0.02 | 34.7673 | 34.8108 | 34.7483 | 0 |
| 1734370200 | 34.7657 | 0.01 | 0.03 | 34.7605 | 34.7988 | 34.7417 | 0 |
| 1734111000 | 34.7551 | -0.12 | -0.34 | 34.8528 | 34.8528 | 34.7551 | 0 |
| 1734024600 | 34.8723 | -0.13 | -0.38 | 34.9404 | 35.0356 | 34.8723 | 0 |
| 1733938200 | 35.0061 | -0.02 | -0.06 | 35.0405 | 35.076 | 34.9988 | 0 |
| 1733851800 | 35.0258 | 0.03 | 0.10 | 34.9563 | 35.0433 | 34.95 | 0 |
| 1733765400 | 34.9911 | 0.03 | 0.10 | 34.9851 | 35.0368 | 34.951 | 0 |
| 1733506200 | 34.957 | 0.06 | 0.18 | 34.9171 | 34.9769 | 34.8617 | 0 |
| 1733419800 | 34.894 | -0.06 | -0.17 | 34.9561 | 34.9859 | 34.8584 | 0 |
| 1733333400 | 34.9542 | 0.04 | 0.11 | 34.8749 | 34.9555 | 34.8428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
