ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.215
      -0.29%
      Bitcoin
      103,499.46
      4.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI
      5. IDDAX 3X LEVER NC TR EO (DTFJ)

      6. IDDAX 3X LEVER NC TR EO (DTFJ) Historical

      IDDAX 3X LEVER NC TR EO

      IDDAX 3X LEVER NC TR EO (DTFJ)

      DBI
      2,987.87
      0.00
      (0.00%)
      Closed December 04 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002987.872987.872987.8700IX
      4002987.872987.872987.8700IX
      12002987.872987.872987.8700IX
      26002987.872987.872987.8700IX
      52002987.872987.872987.8700IX
      156-761.58-20.31177906093749.454470.21457.8200IX
      260-603.73-16.80949994433591.64548.02774.3600IX

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17333334002987.8700.002987.872987.872987.870
      17332470002987.8700.002987.872987.872987.870
      17331606002987.8700.002987.872987.872987.870
      17329014002987.8700.002987.872987.872987.870
      17328150002987.8700.002987.872987.872987.870
      17327286002987.8700.002987.872987.872987.870
      17326422002987.8700.002987.872987.872987.870
      17325558002987.8700.002987.872987.872987.870
      17322966002987.8700.002987.872987.872987.870
      17322102002987.8700.002987.872987.872987.870
      17321238002987.8700.002987.872987.872987.870
      17320374002987.8700.002987.872987.872987.870
      17319510002987.8700.002987.872987.872987.870
      17316918002987.8700.002987.872987.872987.870
      17316054002987.8700.002987.872987.872987.870
      17315190002987.8700.002987.872987.872987.870
      17314326002987.8700.002987.872987.872987.870
      17313462002987.8700.002987.872987.872987.870
      17310870002987.8700.002987.872987.872987.870
      17310006002987.8700.002987.872987.872987.870
      17309142002987.8700.002987.872987.872987.870
      17308278002987.8700.002987.872987.872987.870
      17307414002987.8700.002987.872987.872987.870
      17304822002987.8700.002987.872987.872987.870
      17303958002987.8700.002987.872987.872987.870
      17303094002987.8700.002987.872987.872987.870
      17302230002987.8700.002987.872987.872987.870
      17301366002987.8700.002987.872987.872987.870
      17298738002987.8700.002987.872987.872987.870
      17297874002987.8700.002987.872987.872987.870
      17297010002987.8700.002987.872987.872987.870
      17296146002987.8700.002987.872987.872987.870
      17295282002987.8700.002987.872987.872987.870
      17292690002987.8700.002987.872987.872987.870
      17291826002987.8700.002987.872987.872987.870
      17290962002987.8700.002987.872987.872987.870
      17290098002987.8700.002987.872987.872987.870
      17289234002987.8700.002987.872987.872987.870
      17286642002987.8700.002987.872987.872987.870
      17285778002987.8700.002987.872987.872987.870
      17284914002987.8700.002987.872987.872987.870
      17284050002987.8700.002987.872987.872987.870
      17283186002987.8700.002987.872987.872987.870
      17280594002987.8700.002987.872987.872987.870
      17279730002987.8700.002987.872987.872987.870
      17278866002987.8700.002987.872987.872987.870
      17278002002987.8700.002987.872987.872987.870
      17277138002987.8700.002987.872987.872987.870
      17274546002987.8700.002987.872987.872987.870
      17273682002987.8700.002987.872987.872987.870
      17272818002987.8700.002987.872987.872987.870
      17271954002987.8700.002987.872987.872987.870
      17271090002987.8700.002987.872987.872987.870
      17268498002987.8700.002987.872987.872987.870
      17267634002987.8700.002987.872987.872987.870
      17266770002987.8700.002987.872987.872987.870
      17265906002987.8700.002987.872987.872987.870
      17265042002987.8700.002987.872987.872987.870
      17262450002987.8700.002987.872987.872987.870
      17261586002987.8700.002987.872987.872987.870
      17260722002987.8700.002987.872987.872987.870
      17259858002987.8700.002987.872987.872987.870
      17258994002987.8700.002987.872987.872987.870
      17256402002987.8700.002987.872987.872987.870
      17255538002987.8700.002987.872987.872987.870

      Your Recent History

      DBI
      DTFJ
      IDDAX 3X LEVER NC TR EO
      Delayed Upgrade Clock