Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| LevDax X8 AR Price Return EUR | DN2B | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -65.08 | -0.03% | 210,424.98 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 210,178.65 | 203,942.21 | 214,461.01 | 210,424.98 | 210,490.06 |
DN2B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233,325.19 | 249,553.17 | 201,154.15 | 0.00 | 0 | -22,900.21 | -9.81% |
| 1 Month | 194,496.79 | 269,918.36 | 194,485.69 | 0.00 | 0 | 15,928.19 | 8.19% |
| 3 Months | 223,985.18 | 297,976.68 | 183,083.43 | 0.00 | 0 | -13,560.20 | -6.05% |
| 6 Months | 121,860.73 | 297,976.68 | 119,776.76 | 0.00 | 0 | 88,564.25 | 72.68% |
| 1 Year | 139,810.30 | 297,976.68 | 57,243.45 | 0.00 | 0 | 70,614.68 | 50.51% |
| 3 Years | 2,008.20 | 297,976.68 | 64.28 | 0.00 | 0 | 208,416.78 | 10,378.29% |
| 5 Years | 36,689.49 | 297,976.68 | 64.28 | 0.00 | 0 | 173,735.49 | 473.53% |
DN2B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 210,424.98 | -65.08 | -0.03% | 210,178.65 | 214,461.01 | 203,942.21 | 0 |
| May 30 2024 | 210,490.06 | -378.39 | -0.18% | 207,633.54 | 213,685.86 | 201,154.15 | 0 |
| May 29 2024 | 210,868.45 | -20,455.16 | -8.84% | 231,119.44 | 231,119.44 | 207,370.15 | 0 |
| May 28 2024 | 231,323.61 | -10,157.84 | -4.21% | 241,372.72 | 249,553.17 | 226,915.26 | 0 |
| May 27 2024 | 241,481.45 | 7,578.05 | 3.24% | 234,316.47 | 241,523.07 | 232,082.45 | 0 |
| May 24 2024 | 233,903.40 | -365.58 | -0.16% | 233,325.19 | 235,236.92 | 216,106.57 | 0 |
| May 23 2024 | 234,268.98 | 920.60 | 0.39% | 233,386.40 | 241,802.13 | 229,059.12 | 0 |
| May 22 2024 | 233,348.38 | -4,929.64 | -2.07% | 238,583.69 | 238,583.69 | 229,480.07 | 0 |
| May 21 2024 | 238,278.02 | -4,561.32 | -1.88% | 242,612.13 | 242,612.13 | 229,104.33 | 0 |
| May 20 2024 | 242,839.34 | 5,966.14 | 2.52% | 236,881.29 | 246,389.43 | 236,881.29 | 0 |
| May 17 2024 | 236,873.20 | -7,357.84 | -3.01% | 237,792.37 | 238,911.60 | 228,908.84 | 0 |
| May 16 2024 | 244,231.04 | -23,146.61 | -8.66% | 259,593.94 | 261,391.70 | 241,692.52 | 0 |
| May 15 2024 | 267,377.65 | 14,857.34 | 5.88% | 251,247.51 | 269,918.36 | 251,247.51 | 0 |
| May 14 2024 | 252,520.31 | -3,023.56 | -1.18% | 254,640.26 | 256,047.92 | 242,987.58 | 0 |
| May 13 2024 | 255,543.87 | -4,022.62 | -1.55% | 258,975.56 | 261,910.49 | 251,546.88 | 0 |
| May 10 2024 | 259,566.49 | 9,047.23 | 3.61% | 250,342.86 | 267,397.71 | 250,342.86 | 0 |
| May 09 2024 | 250,519.26 | 4,668.99 | 1.90% | 230,628.06 | 251,859.13 | 229,568.68 | 0 |
| May 08 2024 | 245,850.27 | 6,893.45 | 2.88% | 238,783.22 | 250,385.40 | 238,475.04 | 0 |
| May 07 2024 | 238,956.82 | 23,496.79 | 10.91% | 214,796.27 | 240,129.75 | 214,796.27 | 0 |
| May 06 2024 | 215,460.03 | 12,150.63 | 5.98% | 199,761.34 | 217,619.23 | 199,761.34 | 0 |
| May 03 2024 | 203,309.40 | 8,972.41 | 4.62% | 194,496.79 | 212,364.03 | 194,485.69 | 0 |
| May 02 2024 | 194,336.99 | -3,916.45 | -1.98% | 197,810.57 | 201,812.99 | 192,522.23 | 0 |
