Short TecDax AR Total Return EUR (DL3W)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3286.45 | -4.22899211541 | 77712.37 | 78135.23 | 73744.92 | 0 | 0 | IX |
| 4 | -408.83 | -0.546310370516 | 74834.75 | 78920.19 | 73744.92 | 0 | 0 | IX |
| 12 | 72.22 | 0.0971303378312 | 74353.7 | 81213.52 | 73744.92 | 0 | 0 | IX |
| 26 | 2388.23 | 3.31525066948 | 72037.69 | 81213.52 | 71659.15 | 0 | 0 | IX |
| 52 | -5467.67 | -6.84369046378 | 79893.59 | 87115.27 | 70965.82 | 0 | 0 | IX |
| 156 | 6114.95 | 8.951636904 | 68310.97 | 92071.43 | 63711.57 | 0 | 0 | IX |
| 260 | 74321.01 | 70842.6365456 | 104.91 | 131897.78 | 96.17 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 73966.61 | -1 | -2.45 | 75770.52 | 75775.48 | 73966.61 | 0 |
| 1727368200 | 75822.55 | -1 | -1.94 | 77090.8 | 77090.8 | 75471.21 | 0 |
| 1727281800 | 77320.74 | -45.56 | -0.06 | 77435.05 | 78040.81 | 77259.49 | 0 |
| 1727195400 | 77366.3 | -488.14 | -0.63 | 77642.28 | 77659.63 | 76936.29 | 0 |
| 1727109000 | 77854.44 | -217.9 | -0.28 | 77712.37 | 78135.23 | 77295.5 | 0 |
| 1726849800 | 78072.34 | 1 | 2.28 | 76544.45 | 78141.37 | 76530.51 | 0 |
| 1726763400 | 76332.74 | -736.72 | -0.96 | 76606.53 | 76759.62 | 75967.14 | 0 |
| 1726677000 | 77069.46 | 188.63 | 0.25 | 76990.61 | 77501.29 | 76874.65 | 0 |
| 1726590600 | 76880.83 | -599.11 | -0.77 | 77324.19 | 77324.19 | 76424.52 | 0 |
| 1726504200 | 77479.94 | 617.28 | 0.80 | 77158.21 | 77600.1 | 77051.04 | 0 |
| 1726245000 | 76862.66 | -679.34 | -0.88 | 77521.88 | 77540.06 | 76761.14 | 0 |
| 1726158600 | 77542 | -626.5 | -0.80 | 77381.69 | 77808.6 | 76830.96 | 0 |
| 1726072200 | 78168.5 | -248.79 | -0.32 | 78215.85 | 78641.69 | 77810.05 | 0 |
| 1725985800 | 78417.29 | 330.9 | 0.42 | 78025.85 | 78602.46 | 77647.35 | 0 |
| 1725899400 | 78086.39 | -781.2 | -0.99 | 78536.75 | 78580.26 | 77924.78 | 0 |
| 1725640200 | 78867.59 | 1 | 1.35 | 77957.56 | 78920.19 | 77580.26 | 0 |
| 1725553800 | 77819.38 | 353.13 | 0.46 | 77657.06 | 78104.38 | 77375.6 | 0 |
| 1725467400 | 77466.25 | 1 | 1.55 | 77048.73 | 77686.1 | 77036.61 | 0 |
| 1725381000 | 76284.67 | 1 | 1.52 | 75056.34 | 76412.97 | 74888.99 | 0 |
| 1725294600 | 75141 | 379.3 | 0.51 | 74834.75 | 75415.81 | 74755.16 | 0 |
| 1725035400 | 74761.7 | 79.03 | 0.11 | 74923.64 | 75017.34 | 74517.48 | 0 |
| 1724949000 | 74682.67 | -970.9 | -1.28 | 75623.69 | 75693.49 | 74618.04 | 0 |
| 1724862600 | 75653.57 | -241.15 | -0.32 | 75792.29 | 75795.91 | 75143.82 | 0 |
| 1724776200 | 75894.72 | -543.7 | -0.71 | 76521.11 | 76570.77 | 75811.48 | 0 |
| 1724689800 | 76438.42 | 441.16 | 0.58 | 76237.15 | 76531.67 | 76190.07 | 0 |
| 1724430600 | 75997.26 | -106.58 | -0.14 | 76103.57 | 76482.92 | 75761.17 | 0 |
| 1724344200 | 76103.84 | 117.35 | 0.15 | 76069.04 | 76103.84 | 75553.16 | 0 |
| 1724257800 | 75986.49 | -357.65 | -0.47 | 76418.91 | 76418.91 | 75662.7 | 0 |
| 1724171400 | 76344.14 | 606.71 | 0.80 | 75442.93 | 76350.01 | 75284.47 | 0 |
| 1724085000 | 75737.43 | -103.91 | -0.14 | 75925.66 | 76116.17 | 75579.81 | 0 |
| 1723825800 | 75841.34 | -75.99 | -0.10 | 75670.87 | 76080 | 75438.58 | 0 |
| 1723739400 | 75917.33 | -1 | -1.45 | 76773.94 | 77046.6 | 75868.18 | 0 |
| 1723653000 | 77038 | -426.41 | -0.55 | 77161.07 | 77362.25 | 76760.84 | 0 |
| 1723566600 | 77464.41 | -278.7 | -0.36 | 77534.99 | 78392.87 | 77394.79 | 0 |
| 1723480200 | 77743.11 | 254.79 | 0.33 | 77404.18 | 77880.81 | 77181.16 | 0 |
| 1723221000 | 77488.32 | -679.32 | -0.87 | 78067.71 | 78115.72 | 77306.69 | 0 |
| 1723134600 | 78167.64 | -94.16 | -0.12 | 78780.71 | 79301.39 | 78098.47 | 0 |
| 1723048200 | 78261.8 | -611.68 | -0.78 | 78745.28 | 79098.8 | 78004.83 | 0 |
| 1722961800 | 78873.48 | -351.07 | -0.44 | 79046.52 | 79810.07 | 78589.38 | 0 |
| 1722875400 | 79224.55 | 1 | 1.72 | 78045.5 | 80915.71 | 78045.5 | 0 |
| 1722616200 | 77881.39 | 1 | 2.03 | 76847.35 | 78132.94 | 76847.35 | 0 |
| 1722529800 | 76330.43 | 962.2 | 1.28 | 75325.17 | 76349.27 | 75129.95 | 0 |
| 1722443400 | 75368.23 | -234.22 | -0.31 | 75316.97 | 75985.19 | 75199.77 | 0 |
| 1722357000 | 75602.45 | -104.25 | -0.14 | 75605.62 | 75680.59 | 75075.18 | 0 |
| 1722270600 | 75706.7 | -166.21 | -0.22 | 75630.67 | 75838.95 | 75275.12 | 0 |
| 1722011400 | 75872.91 | -729.56 | -0.95 | 76746.79 | 76950.76 | 75794.25 | 0 |
| 1721925000 | 76602.47 | 396.51 | 0.52 | 76372.09 | 77513.64 | 76342.46 | 0 |
| 1721838600 | 76205.96 | 602.73 | 0.80 | 76024.4 | 76300.7 | 75736.81 | 0 |
| 1721752200 | 75603.23 | -504.77 | -0.66 | 76240.07 | 76291.86 | 75088.75 | 0 |
| 1721665800 | 76108 | -811.03 | -1.05 | 81213.52 | 81213.52 | 75709.89 | 0 |
| 1721406600 | 76919.03 | 1 | 1.85 | 75549.01 | 76974.33 | 75480.38 | 0 |
| 1721320200 | 75524.92 | 79.71 | 0.11 | 75458.45 | 75661 | 74612.87 | 0 |
| 1721233800 | 75445.21 | 608.45 | 0.81 | 74862.76 | 75558.29 | 74772.52 | 0 |
| 1721147400 | 74836.76 | 219.46 | 0.29 | 74632.39 | 75060.75 | 74632.39 | 0 |
| 1721061000 | 74617.3 | 572.1 | 0.77 | 74093.82 | 74714.61 | 73831.43 | 0 |
| 1720801800 | 74045.2 | -294.6 | -0.40 | 74366.45 | 74703.9 | 73872.21 | 0 |
| 1720715400 | 74339.8 | -683.64 | -0.91 | 75055.79 | 75055.79 | 74203.96 | 0 |
| 1720629000 | 75023.44 | -860.52 | -1.13 | 75897.72 | 75898.41 | 75018.19 | 0 |
| 1720542600 | 75883.96 | 1 | 1.63 | 74683.24 | 76038.38 | 74671.76 | 0 |
| 1720456200 | 74664.6 | 356.66 | 0.48 | 74353.7 | 74724.15 | 73828.24 | 0 |
| 1720197000 | 74307.94 | -1 | -1.36 | 75339.37 | 75339.37 | 73895.51 | 0 |
| 1720110600 | 75329.52 | -310.07 | -0.41 | 75651.72 | 75651.72 | 75133.93 | 0 |
| 1720024200 | 75639.59 | -737.64 | -0.97 | 76364.48 | 76364.48 | 75415.62 | 0 |
| 1719937800 | 76377.23 | 235.72 | 0.31 | 76176.45 | 77122.85 | 76151.84 | 0 |
| 1719851400 | 76141.51 | 408.42 | 0.54 | 75776.34 | 76279.24 | 75158.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
