Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
ShortDax AR Price Return EUR | DL3N | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,529.98 | 1,529.98 | 1,549.94 | 1,529.67 |
DL3N Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,512.26 | 1,549.94 | 1,505.86 | 0.00 | 0 | 35.80 | 2.37% |
1 Month | 1,533.97 | 1,549.94 | 1,490.17 | 0.00 | 0 | 14.09 | 0.92% |
3 Months | 1,534.25 | 1,565.62 | 1,477.85 | 0.00 | 0 | 13.81 | 0.90% |
6 Months | 1,630.06 | 1,648.51 | 1,477.85 | 0.00 | 0 | -82.00 | -5.03% |
1 Year | 1,613.68 | 1,812.40 | 1,477.85 | 0.00 | 0 | -65.62 | -4.07% |
3 Years | 1,655.55 | 2,097.88 | 1,477.85 | 0.00 | 0 | -107.49 | -6.49% |
5 Years | 2,438.22 | 3,280.20 | 1,477.85 | 0.00 | 0 | -890.16 | -36.51% |
DL3N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 1,529.67 | -8.18 | -0.53% | 1,538.35 | 1,538.35 | 1,522.28 | 0 |
May 31 2024 | 1,537.85 | 0.23 | 0.01% | 1,538.08 | 1,543.77 | 1,534.17 | 0 |
May 30 2024 | 1,537.62 | 0.52 | 0.03% | 1,540.22 | 1,546.12 | 1,534.71 | 0 |
May 29 2024 | 1,537.10 | 16.97 | 1.12% | 1,520.47 | 1,539.98 | 1,520.47 | 0 |
May 28 2024 | 1,520.13 | 8.12 | 0.54% | 1,512.26 | 1,523.58 | 1,505.86 | 0 |
May 27 2024 | 1,512.01 | -5.63 | -0.37% | 1,517.82 | 1,519.63 | 1,511.97 | 0 |
May 24 2024 | 1,517.64 | 0.47 | 0.03% | 1,518.10 | 1,532.04 | 1,516.56 | 0 |
May 23 2024 | 1,517.17 | -0.58 | -0.04% | 1,517.89 | 1,521.41 | 1,511.05 | 0 |
May 22 2024 | 1,517.75 | 4.08 | 0.27% | 1,513.60 | 1,520.83 | 1,513.60 | 0 |
May 21 2024 | 1,513.67 | 3.71 | 0.25% | 1,510.31 | 1,520.80 | 1,510.31 | 0 |
May 20 2024 | 1,509.96 | -4.26 | -0.28% | 1,514.72 | 1,514.72 | 1,507.13 | 0 |
May 17 2024 | 1,514.22 | 5.85 | 0.39% | 1,513.51 | 1,520.37 | 1,512.64 | 0 |
May 16 2024 | 1,508.37 | 16.31 | 1.09% | 1,497.66 | 1,510.14 | 1,496.40 | 0 |
May 15 2024 | 1,492.06 | -10.89 | -0.72% | 1,504.06 | 1,504.06 | 1,490.17 | 0 |
May 14 2024 | 1,502.95 | 2.39 | 0.16% | 1,501.39 | 1,509.94 | 1,500.36 | 0 |
May 13 2024 | 1,500.56 | 3.40 | 0.23% | 1,498.09 | 1,503.44 | 1,495.97 | 0 |
May 10 2024 | 1,497.16 | -6.62 | -0.44% | 1,504.08 | 1,504.08 | 1,491.28 | 0 |
May 09 2024 | 1,503.78 | -3.41 | -0.23% | 1,519.02 | 1,519.83 | 1,502.75 | 0 |
May 08 2024 | 1,507.19 | -5.29 | -0.35% | 1,512.79 | 1,513.03 | 1,503.61 | 0 |
May 07 2024 | 1,512.48 | -20.73 | -1.35% | 1,533.97 | 1,533.97 | 1,511.44 | 0 |
May 06 2024 | 1,533.21 | -11.02 | -0.71% | 1,548.11 | 1,548.11 | 1,531.16 | 0 |