ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DL3J ShortDax X5 AR Total Return EUR

45,851.91
3,109.99 (7.28%)
Jun 14 2024 - Closed
Delayed by 15 minutes

DL3J Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 45,851.91 3,109.99 7.28% 42,743.67 46,446.86 42,309.48 0
Jun 13 2024 42,741.92 3,837.31 9.86% 38,917.10 42,869.92 38,917.10 0
Jun 12 2024 38,904.61 -2,945.77 -7.04% 41,892.93 41,892.93 38,667.23 0
Jun 11 2024 41,850.38 1,392.16 3.44% 40,451.34 42,817.05 39,957.07 0
Jun 10 2024 40,458.22 742.58 1.87% 39,864.97 41,907.86 39,864.97 0
Jun 07 2024 39,715.64 1,014.10 2.62% 38,763.18 41,091.99 38,763.18 0
Jun 06 2024 38,701.54 -790.76 -2.00% 39,510.38 39,510.38 37,298.60 0
Jun 05 2024 39,492.30 -1,888.31 -4.56% 41,401.97 41,401.97 38,948.00 0
Jun 04 2024 41,380.61 2,158.91 5.50% 39,244.81 41,803.32 39,244.81 0
Jun 03 2024 39,221.70 -1,125.82 -2.79% 40,359.96 40,359.96 38,251.84 0
May 31 2024 40,347.52 12.86 0.03% 40,377.18 41,124.04 39,864.18 0
May 30 2024 40,334.66 -232.49 -0.57% 40,678.56 41,458.57 39,949.71 0
May 29 2024 40,567.15 2,129.28 5.54% 38,463.83 40,930.17 38,463.83 0
May 28 2024 38,437.87 989.38 2.64% 37,463.70 38,865.02 36,670.84 0
May 27 2024 37,448.49 -759.03 -1.99% 38,180.01 38,408.11 37,444.20 0
May 24 2024 38,207.52 3.11 0.01% 38,266.49 40,021.85 38,071.80 0
May 23 2024 38,204.41 -89.85 -0.23% 38,295.02 38,738.95 37,431.97 0
May 22 2024 38,294.26 493.68 1.31% 37,775.00 38,677.79 37,775.00 0
May 21 2024 37,800.58 443.44 1.19% 37,383.80 38,682.51 37,383.80 0
May 20 2024 37,357.14 -582.99 -1.54% 37,953.79 37,953.79 37,001.76 0
May 17 2024 37,940.13 368.51 0.98% 37,851.61 38,707.15 37,743.64 0
May 16 2024 37,571.62 1,278.43 3.52% 36,263.33 37,787.81 36,110.13 0
May 15 2024 36,293.19 -1,521.09 -4.02% 37,803.93 37,803.93 36,055.19 0
May 14 2024 37,814.28 282.04 0.75% 37,619.83 38,689.30 37,490.47 0
May 13 2024 37,532.24 373.48 1.01% 37,225.23 37,889.91 36,962.67 0
May 10 2024 37,158.76 -853.23 -2.24% 38,033.46 38,033.46 36,416.18 0
May 09 2024 38,011.99 -2,010.87 -5.02% 40,051.28 40,160.00 37,874.71 0
May 08 2024 40,022.86 -729.69 -1.79% 40,776.11 40,809.16 39,539.49 0
May 07 2024 40,752.55 -3,042.64 -6.95% 43,822.87 43,822.87 40,603.75 0
May 06 2024 43,795.19 -2,127.29 -4.63% 46,015.60 46,015.60 43,489.84 0
May 03 2024 45,922.48 -1,358.59 -2.87% 47,262.59 47,264.31 44,545.78 0
May 02 2024 47,281.07 524.11 1.12% 46,768.97 47,548.60 46,178.91 0
Apr 30 2024 46,756.96 2,311.29 5.20% 44,454.01 46,897.40 44,039.93 0
Apr 29 2024 44,445.67 598.51 1.36% 43,916.57 44,625.42 43,027.48 0
Apr 26 2024 43,847.16 -3,168.01 -6.74% 46,999.65 46,999.65 43,339.41 0
Apr 25 2024 47,015.17 2,154.02 4.80% 44,896.08 48,519.58 44,740.08 0
Apr 24 2024 44,861.15 624.90 1.41% 44,233.25 45,207.97 43,182.93 0
Apr 23 2024 44,236.25 -3,683.58 -7.69% 47,944.77 47,944.77 44,142.21 0
Apr 22 2024 47,919.83 -1,630.19 -3.29% 49,634.51 49,634.51 47,519.38 0
Apr 19 2024 49,550.02 1,381.21 2.87% 48,233.96 51,041.47 48,233.42 0
Apr 18 2024 48,168.81 -899.23 -1.83% 49,024.67 49,832.21 47,810.95 0
Apr 17 2024 49,068.04 -21.33 -0.04% 49,150.79 49,596.20 47,167.59 0
Apr 16 2024 49,089.37 3,333.13 7.28% 45,841.15 49,758.58 45,834.55 0
Apr 15 2024 45,756.24 -1,170.67 -2.49% 46,920.36 46,920.36 43,592.22 0
Apr 12 2024 46,926.91 342.87 0.74% 46,464.68 47,829.68 43,914.10 0
Apr 11 2024 46,584.04 1,795.63 4.01% 44,826.51 47,695.13 44,767.11 0
Apr 10 2024 44,788.41 -228.17 -0.51% 45,017.65 46,300.78 43,017.80 0
Apr 09 2024 45,016.58 2,817.24 6.68% 42,232.58 45,229.31 42,231.31 0
Apr 08 2024 42,199.34 -1,653.10 -3.77% 44,076.24 44,076.24 42,110.07 0
Apr 05 2024 43,852.44 2,583.56 6.26% 41,309.57 44,828.04 41,309.57 0
Apr 04 2024 41,268.88 -375.10 -0.90% 41,685.60 41,981.81 40,993.41 0
Apr 03 2024 41,643.98 -958.67 -2.25% 42,644.78 42,644.78 41,546.58 0
Apr 02 2024 42,602.65 2,402.60 5.98% 40,328.47 42,680.80 39,515.44 0
Mar 28 2024 40,200.05 -142.63 -0.35% 40,364.79 40,457.91 39,967.08 0
Mar 27 2024 40,342.68 -1,017.04 -2.46% 41,376.65 41,376.65 39,959.32 0
Mar 26 2024 41,359.72 -1,413.94 -3.31% 42,791.34 42,853.41 41,036.13 0
Mar 25 2024 42,773.66 -577.02 -1.33% 43,427.88 43,779.21 42,484.71 0
Mar 22 2024 43,350.68 -292.79 -0.67% 43,721.12 44,130.32 43,110.25 0
Mar 21 2024 43,643.47 -2,052.59 -4.49% 45,664.96 45,664.96 43,636.36 0
Mar 20 2024 45,696.06 -324.48 -0.71% 46,044.27 46,456.44 45,320.48 0
Mar 19 2024 46,020.54 -684.21 -1.46% 46,740.80 46,975.20 45,883.15 0
Mar 18 2024 46,704.75 139.85 0.30% 46,657.63 47,091.04 45,629.84 0

Your Recent History

Delayed Upgrade Clock