Register for streaming realtime charts, analysis tools, and prices.
DL3J Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 43,918.93 | 1,088.80 | 2.54% | 42,850.77 | 44,780.97 | 42,811.23 | 0 |
| Jun 20 2024 | 42,830.13 | -2,299.73 | -5.10% | 45,146.96 | 45,148.08 | 42,830.13 | 0 |
| Jun 19 2024 | 45,129.86 | 809.01 | 1.83% | 44,354.51 | 45,279.94 | 44,150.90 | 0 |
| Jun 18 2024 | 44,320.85 | -769.04 | -1.71% | 45,051.17 | 45,053.66 | 43,294.81 | 0 |
| Jun 17 2024 | 45,089.89 | -762.02 | -1.66% | 45,853.75 | 46,346.48 | 44,056.81 | 0 |
| Jun 14 2024 | 45,851.91 | 3,109.99 | 7.28% | 42,743.67 | 46,446.86 | 42,309.48 | 0 |
| Jun 13 2024 | 42,741.92 | 3,837.31 | 9.86% | 38,917.10 | 42,869.92 | 38,917.10 | 0 |
| Jun 12 2024 | 38,904.61 | -2,945.77 | -7.04% | 41,892.93 | 41,892.93 | 38,667.23 | 0 |
| Jun 11 2024 | 41,850.38 | 1,392.16 | 3.44% | 40,451.34 | 42,817.05 | 39,957.07 | 0 |
| Jun 10 2024 | 40,458.22 | 742.58 | 1.87% | 39,864.97 | 41,907.86 | 39,864.97 | 0 |
| Jun 07 2024 | 39,715.64 | 1,014.10 | 2.62% | 38,763.18 | 41,091.99 | 38,763.18 | 0 |
| Jun 06 2024 | 38,701.54 | -790.76 | -2.00% | 39,510.38 | 39,510.38 | 37,298.60 | 0 |
| Jun 05 2024 | 39,492.30 | -1,888.31 | -4.56% | 41,401.97 | 41,401.97 | 38,948.00 | 0 |
| Jun 04 2024 | 41,380.61 | 2,158.91 | 5.50% | 39,244.81 | 41,803.32 | 39,244.81 | 0 |
| Jun 03 2024 | 39,221.70 | -1,125.82 | -2.79% | 40,359.96 | 40,359.96 | 38,251.84 | 0 |
| May 31 2024 | 40,347.52 | 12.86 | 0.03% | 40,377.18 | 41,124.04 | 39,864.18 | 0 |
| May 30 2024 | 40,334.66 | -232.49 | -0.57% | 40,678.56 | 41,458.57 | 39,949.71 | 0 |
| May 29 2024 | 40,567.15 | 2,129.28 | 5.54% | 38,463.83 | 40,930.17 | 38,463.83 | 0 |
| May 28 2024 | 38,437.87 | 989.38 | 2.64% | 37,463.70 | 38,865.02 | 36,670.84 | 0 |
| May 27 2024 | 37,448.49 | -759.03 | -1.99% | 38,180.01 | 38,408.11 | 37,444.20 | 0 |
| May 24 2024 | 38,207.52 | 3.11 | 0.01% | 38,266.49 | 40,021.85 | 38,071.80 | 0 |
| May 23 2024 | 38,204.41 | -89.85 | -0.23% | 38,295.02 | 38,738.95 | 37,431.97 | 0 |
| May 22 2024 | 38,294.26 | 493.68 | 1.31% | 37,775.00 | 38,677.79 | 37,775.00 | 0 |
| May 21 2024 | 37,800.58 | 443.44 | 1.19% | 37,383.80 | 38,682.51 | 37,383.80 | 0 |
| May 20 2024 | 37,357.14 | -582.99 | -1.54% | 37,953.79 | 37,953.79 | 37,001.76 | 0 |
| May 17 2024 | 37,940.13 | 368.51 | 0.98% | 37,851.61 | 38,707.15 | 37,743.64 | 0 |
| May 16 2024 | 37,571.62 | 1,278.43 | 3.52% | 36,263.33 | 37,787.81 | 36,110.13 | 0 |
| May 15 2024 | 36,293.19 | -1,521.09 | -4.02% | 37,803.93 | 37,803.93 | 36,055.19 | 0 |
| May 14 2024 | 37,814.28 | 282.04 | 0.75% | 37,619.83 | 38,689.30 | 37,490.47 | 0 |
| May 13 2024 | 37,532.24 | 373.48 | 1.01% | 37,225.23 | 37,889.91 | 36,962.67 | 0 |
| May 10 2024 | 37,158.76 | -853.23 | -2.24% | 38,033.46 | 38,033.46 | 36,416.18 | 0 |
| May 09 2024 | 38,011.99 | -2,010.87 | -5.02% | 40,051.28 | 40,160.00 | 37,874.71 | 0 |
| May 08 2024 | 40,022.86 | -729.69 | -1.79% | 40,776.11 | 40,809.16 | 39,539.49 | 0 |
| May 07 2024 | 40,752.55 | -3,042.64 | -6.95% | 43,822.87 | 43,822.87 | 40,603.75 | 0 |
| May 06 2024 | 43,795.19 | -2,127.29 | -4.63% | 46,015.60 | 46,015.60 | 43,489.84 | 0 |
| May 03 2024 | 45,922.48 | -1,358.59 | -2.87% | 47,262.59 | 47,264.31 | 44,545.78 | 0 |
| May 02 2024 | 47,281.07 | 524.11 | 1.12% | 46,768.97 | 47,548.60 | 46,178.91 | 0 |
| Apr 30 2024 | 46,756.96 | 2,311.29 | 5.20% | 44,454.01 | 46,897.40 | 44,039.93 | 0 |
| Apr 29 2024 | 44,445.67 | 598.51 | 1.36% | 43,916.57 | 44,625.42 | 43,027.48 | 0 |
| Apr 26 2024 | 43,847.16 | -3,168.01 | -6.74% | 46,999.65 | 46,999.65 | 43,339.41 | 0 |
| Apr 25 2024 | 47,015.17 | 2,154.02 | 4.80% | 44,896.08 | 48,519.58 | 44,740.08 | 0 |
| Apr 24 2024 | 44,861.15 | 624.90 | 1.41% | 44,233.25 | 45,207.97 | 43,182.93 | 0 |
| Apr 23 2024 | 44,236.25 | -3,683.58 | -7.69% | 47,944.77 | 47,944.77 | 44,142.21 | 0 |
| Apr 22 2024 | 47,919.83 | -1,630.19 | -3.29% | 49,634.51 | 49,634.51 | 47,519.38 | 0 |
| Apr 19 2024 | 49,550.02 | 1,381.21 | 2.87% | 48,233.96 | 51,041.47 | 48,233.42 | 0 |
| Apr 18 2024 | 48,168.81 | -899.23 | -1.83% | 49,024.67 | 49,832.21 | 47,810.95 | 0 |
| Apr 17 2024 | 49,068.04 | -21.33 | -0.04% | 49,150.79 | 49,596.20 | 47,167.59 | 0 |
| Apr 16 2024 | 49,089.37 | 3,333.13 | 7.28% | 45,841.15 | 49,758.58 | 45,834.55 | 0 |
| Apr 15 2024 | 45,756.24 | -1,170.67 | -2.49% | 46,920.36 | 46,920.36 | 43,592.22 | 0 |
| Apr 12 2024 | 46,926.91 | 342.87 | 0.74% | 46,464.68 | 47,829.68 | 43,914.10 | 0 |
| Apr 11 2024 | 46,584.04 | 1,795.63 | 4.01% | 44,826.51 | 47,695.13 | 44,767.11 | 0 |
| Apr 10 2024 | 44,788.41 | -228.17 | -0.51% | 45,017.65 | 46,300.78 | 43,017.80 | 0 |
| Apr 09 2024 | 45,016.58 | 2,817.24 | 6.68% | 42,232.58 | 45,229.31 | 42,231.31 | 0 |
| Apr 08 2024 | 42,199.34 | -1,653.10 | -3.77% | 44,076.24 | 44,076.24 | 42,110.07 | 0 |
| Apr 05 2024 | 43,852.44 | 2,583.56 | 6.26% | 41,309.57 | 44,828.04 | 41,309.57 | 0 |
| Apr 04 2024 | 41,268.88 | -375.10 | -0.90% | 41,685.60 | 41,981.81 | 40,993.41 | 0 |
| Apr 03 2024 | 41,643.98 | -958.67 | -2.25% | 42,644.78 | 42,644.78 | 41,546.58 | 0 |
| Apr 02 2024 | 42,602.65 | 2,402.60 | 5.98% | 40,328.47 | 42,680.80 | 39,515.44 | 0 |
| Mar 28 2024 | 40,200.05 | -142.63 | -0.35% | 40,364.79 | 40,457.91 | 39,967.08 | 0 |
| Mar 27 2024 | 40,342.68 | -1,017.04 | -2.46% | 41,376.65 | 41,376.65 | 39,959.32 | 0 |
| Mar 26 2024 | 41,359.72 | -1,413.94 | -3.31% | 42,791.34 | 42,853.41 | 41,036.13 | 0 |
| Mar 25 2024 | 42,773.66 | -577.02 | -1.33% | 43,427.88 | 43,779.21 | 42,484.71 | 0 |
