Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| LevDax X7 AR Total Return EUR | DL34 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -18.93 | -0.03% | 74,445.56 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74,368.91 | 72,438.54 | 75,694.81 | 74,445.56 | 74,464.49 |
DL34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80,639.69 | 85,540.69 | 71,599.78 | 0.00 | 0 | -6,194.13 | -7.68% |
| 1 Month | 61,263.00 | 87,698.01 | 61,259.88 | 0.00 | 0 | 13,182.56 | 21.52% |
| 3 Months | 65,059.64 | 87,698.01 | 56,188.16 | 0.00 | 0 | 9,385.92 | 14.43% |
| 6 Months | 36,975.62 | 87,698.01 | 36,421.08 | 0.00 | 0 | 37,469.94 | 101.34% |
| 1 Year | 40,108.64 | 87,698.01 | 19,008.39 | 0.00 | 0 | 34,336.92 | 85.61% |
| 3 Years | 193,376.86 | 238,239.52 | 8,599.52 | 0.00 | 0 | -118,931.30 | -61.50% |
| 5 Years | 749.29 | 238,239.52 | 11.25 | 0.00 | 0 | 73,696.27 | 9,835.48% |
DL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 74,445.56 | -18.93 | -0.03% | 74,368.91 | 75,694.81 | 72,438.54 | 0 |
| May 30 2024 | 74,464.49 | 606.77 | 0.82% | 73,587.95 | 75,445.70 | 71,599.78 | 0 |
| May 29 2024 | 73,857.72 | -6,192.81 | -7.74% | 79,990.22 | 79,990.22 | 72,799.29 | 0 |
| May 28 2024 | 80,050.53 | -3,058.03 | -3.68% | 83,077.28 | 85,540.69 | 78,723.39 | 0 |
| May 27 2024 | 83,108.56 | 2,294.25 | 2.84% | 80,942.40 | 83,121.27 | 80,266.95 | 0 |
| May 24 2024 | 80,814.31 | 6.32 | 0.01% | 80,639.69 | 81,216.20 | 75,441.71 | 0 |
| May 23 2024 | 80,807.99 | 280.00 | 0.35% | 80,541.23 | 83,082.06 | 79,234.31 | 0 |
| May 22 2024 | 80,527.99 | -1,483.80 | -1.81% | 82,105.22 | 82,105.22 | 79,363.07 | 0 |
| May 21 2024 | 82,011.79 | -1,369.69 | -1.64% | 83,314.16 | 83,314.16 | 79,255.91 | 0 |
| May 20 2024 | 83,381.48 | 1,801.92 | 2.21% | 81,585.37 | 84,451.27 | 81,585.37 | 0 |
| May 17 2024 | 81,579.56 | -1,120.20 | -1.35% | 81,852.35 | 82,185.06 | 79,215.94 | 0 |
| May 16 2024 | 82,699.76 | -4,272.88 | -4.91% | 87,089.01 | 87,602.98 | 81,974.46 | 0 |
| May 15 2024 | 86,972.64 | 4,651.28 | 5.65% | 82,368.22 | 87,698.01 | 82,368.22 | 0 |
| May 14 2024 | 82,321.36 | -859.63 | -1.03% | 82,924.69 | 83,326.07 | 79,606.41 | 0 |
| May 13 2024 | 83,180.99 | -1,139.51 | -1.35% | 84,156.30 | 84,990.44 | 82,044.70 | 0 |
| May 10 2024 | 84,320.50 | 2,583.78 | 3.16% | 81,687.30 | 86,555.96 | 81,687.30 | 0 |
| May 09 2024 | 81,736.72 | 5,384.81 | 7.05% | 76,290.20 | 82,103.36 | 75,999.84 | 0 |
| May 08 2024 | 76,351.91 | 1,880.68 | 2.53% | 74,424.84 | 77,588.54 | 74,340.26 | 0 |
| May 07 2024 | 74,471.23 | 6,612.82 | 9.75% | 67,810.99 | 74,794.00 | 67,810.99 | 0 |
| May 06 2024 | 67,858.41 | 4,166.22 | 6.54% | 63,546.97 | 68,451.33 | 63,546.97 | 0 |
| May 03 2024 | 63,692.19 | 2,474.01 | 4.04% | 61,263.00 | 66,187.71 | 61,259.88 | 0 |
| May 02 2024 | 61,218.18 | -952.52 | -1.53% | 62,171.47 | 63,269.88 | 60,720.18 | 0 |
