Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Short DAX X7 Price Return | DH6N | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 6.04 | 3.66% | 170.96 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 165.28 | 165.28 | 179.17 | 170.96 | 164.92 |
DH6N Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.36 | 183.81 | 156.48 | 0.00 | 0 | -4.40 | -2.51% |
| 1 Month | 153.25 | 183.81 | 142.83 | 0.00 | 0 | 17.71 | 11.56% |
| 3 Months | 181.86 | 209.25 | 142.83 | 0.00 | 0 | -10.90 | -5.99% |
| 6 Months | 294.86 | 335.90 | 142.83 | 0.00 | 0 | -123.90 | -42.02% |
| 1 Year | 406.39 | 723.70 | 142.83 | 0.00 | 0 | -235.43 | -57.93% |
| 3 Years | 2,559.31 | 6,050.48 | 142.83 | 0.00 | 0 | -2,388.35 | -93.32% |
| 5 Years | 492.34 | 144,530.56 | 88.87 | 0.00 | 0 | -321.38 | -65.28% |
DH6N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 170.96 | 6.04 | 3.66% | 165.28 | 179.17 | 165.28 | 0 |
| Jun 06 2024 | 164.92 | -4.76 | -2.81% | 169.78 | 169.78 | 156.48 | 0 |
| Jun 05 2024 | 169.68 | -11.59 | -6.39% | 181.39 | 181.39 | 166.34 | 0 |
| Jun 04 2024 | 181.27 | 12.96 | 7.70% | 168.44 | 183.81 | 168.44 | 0 |
| Jun 03 2024 | 168.31 | -6.87 | -3.92% | 175.23 | 175.23 | 162.42 | 0 |
| May 31 2024 | 175.18 | 0.07 | 0.04% | 175.36 | 179.90 | 172.24 | 0 |
| May 30 2024 | 175.11 | 0.30 | 0.17% | 177.18 | 181.88 | 172.79 | 0 |
| May 29 2024 | 174.81 | 12.57 | 7.75% | 162.39 | 176.96 | 162.39 | 0 |
| May 28 2024 | 162.24 | 5.78 | 3.69% | 156.54 | 164.74 | 151.90 | 0 |
| May 27 2024 | 156.46 | -4.50 | -2.80% | 160.78 | 162.12 | 156.44 | 0 |
| May 24 2024 | 160.96 | 0.24 | 0.15% | 161.31 | 171.64 | 160.16 | 0 |
| May 23 2024 | 160.72 | -0.53 | -0.33% | 161.25 | 163.87 | 156.16 | 0 |
| May 22 2024 | 161.25 | 2.89 | 1.82% | 158.20 | 163.50 | 158.20 | 0 |
| May 21 2024 | 158.36 | 2.58 | 1.66% | 155.93 | 163.51 | 155.93 | 0 |
| May 20 2024 | 155.78 | -3.44 | -2.16% | 159.28 | 159.28 | 153.69 | 0 |
| May 17 2024 | 159.22 | 4.11 | 2.65% | 158.71 | 163.64 | 158.09 | 0 |
| May 16 2024 | 155.11 | 10.94 | 7.59% | 147.86 | 156.31 | 147.01 | 0 |
| May 15 2024 | 144.17 | -7.80 | -5.13% | 152.66 | 152.66 | 142.83 | 0 |
| May 14 2024 | 151.97 | 1.58 | 1.05% | 150.87 | 156.88 | 150.15 | 0 |
| May 13 2024 | 150.39 | 2.07 | 1.40% | 148.67 | 152.39 | 147.20 | 0 |
| May 10 2024 | 148.32 | -4.82 | -3.15% | 153.25 | 153.25 | 144.13 | 0 |
| May 09 2024 | 153.14 | -2.57 | -1.65% | 164.17 | 164.75 | 152.40 | 0 |
| May 08 2024 | 155.71 | -4.01 | -2.51% | 159.84 | 160.02 | 153.06 | 0 |
