Short DAX X7 Price Return (DH6N)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1129.4 | 3.93688573306 | 28687.65 | 30881.07 | 24680.73 | 0 | 0 | IX |
| 4 | -8769.62 | -22.7270712917 | 38586.67 | 41608.44 | 24680.73 | 0 | 0 | IX |
| 12 | -63119.4 | -67.9167323477 | 92936.45 | 95047.94 | 24680.73 | 0 | 0 | IX |
| 26 | 29682.33 | 22032.6083729 | 134.72 | 100223.11 | 74.48 | 0 | 0 | IX |
| 52 | 29652.18 | 17985.1883302 | 164.87 | 100223.11 | 74.48 | 0 | 0 | IX |
| 156 | 28065.89 | 1602.70277987 | 1751.16 | 100223.11 | 74.48 | 0 | 0 | IX |
| 260 | 29206.54 | 4783.95767473 | 610.51 | 144530.56 | 74.48 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 29817.05 | 396.18 | 1.35 | 27809.93 | 30172.87 | 27254.72 | 0 |
| 1742578200 | 29420.87 | 946.03 | 3.32 | 29119.74 | 30881.07 | 28855.03 | 0 |
| 1742491800 | 28474.84 | 2 | 8.73 | 26140.46 | 29886.97 | 25984.9 | 0 |
| 1742405400 | 26187.46 | 719.48 | 2.83 | 26308.69 | 27342.77 | 25546.71 | 0 |
| 1742319000 | 25467.98 | -1 | -6.78 | 26410.06 | 26625.47 | 24680.73 | 0 |
| 1742232600 | 27321.76 | -1 | -4.96 | 28687.65 | 29256.45 | 27321.76 | 0 |
| 1741973400 | 28746.17 | -4 | -12.97 | 33719.75 | 34090.98 | 28104.01 | 0 |
| 1741887000 | 33028.89 | 1 | 3.43 | 32920.809 | 34503.7 | 31198.44 | 0 |
| 1741800600 | 31933.57 | -3 | -10.84 | 33625.49 | 34343.65 | 30390.55 | 0 |
| 1741714200 | 35816.83 | 2 | 9.10 | 32244.7 | 36532.64 | 30673.05 | 0 |
| 1741627800 | 32829.96 | 3 | 11.97 | 27987.96 | 33737.39 | 27983.77 | 0 |
| 1741368600 | 29319.11 | 3 | 12.33 | 27865.95 | 30480.62 | 27561.06 | 0 |
| 1741282200 | 26101.45 | -2 | -10.21 | 27636.76 | 29256.76 | 25604.33 | 0 |
| 1741195800 | 29068.82 | -8 | -23.59 | 32363.47 | 32529.43 | 27931.37 | 0 |
| 1741109400 | 38043.17 | 7 | 24.86 | 33197.489 | 38105.23 | 33038.98 | 0 |
| 1741023000 | 30468.41 | -6 | -18.32 | 35841.66 | 37593.86 | 28604.99 | 0 |
| 1740763800 | 37300.94 | 15.11 | 0.04 | 38946.41 | 39874.59 | 37300.94 | 0 |
| 1740677400 | 37285.83 | 2 | 7.53 | 36898.57 | 39126.46 | 35842.73 | 0 |
| 1740591000 | 34676.31 | -4 | -11.93 | 37408.95 | 37624.72 | 34194.7 | 0 |
| 1740504600 | 39374.69 | 213.69 | 0.55 | 39954.82 | 40329.45 | 37347.4 | 0 |
| 1740418200 | 39161 | -1 | -4.18 | 38586.67 | 41608.44 | 38013.02 | 0 |
| 1740159000 | 40867.67 | 448.8 | 1.11 | 40339.55 | 41643.64 | 39523.54 | 0 |
| 1740072600 | 40418.87 | 1 | 3.77 | 38151.58 | 40837.25 | 37259.64 | 0 |
| 1739986200 | 38950.69 | 4 | 12.76 | 34269.74 | 39136.3 | 33644.16 | 0 |
| 1739899800 | 34543.19 | -479.31 | -1.37 | 34469.39 | 35933.27 | 34131.84 | 0 |
| 1739813400 | 35022.5 | -3 | -8.68 | 37504.91 | 37972.27 | 34949.68 | 0 |
| 1739554200 | 38351.91 | 1 | 4.82 | 38199.77 | 38872.02 | 37260.69 | 0 |
| 1739467800 | 36590.09 | -6 | -14.61 | 39318.25 | 40730.45 | 36420.18 | 0 |
| 1739381400 | 42849.82 | -1 | -3.44 | 43839.41 | 45336.44 | 42206.61 | 0 |
| 1739295000 | 44378.2 | -1 | -3.97 | 46265.86 | 46643.62 | 44251.39 | 0 |
| 1739208600 | 46213.51 | -1 | -3.84 | 47461.06 | 48170.04 | 45691.02 | 0 |
| 1738949400 | 48057.58 | 1 | 3.75 | 46259.09 | 48457.58 | 45713.81 | 0 |
| 1738863000 | 46322.21 | -5 | -10.20 | 49405.94 | 49849.64 | 46011.32 | 0 |
| 1738776600 | 51584.47 | -1 | -2.55 | 54274.07 | 54999.73 | 51584.47 | 0 |
| 1738690200 | 52934.16 | -1 | -2.47 | 53481.97 | 56603.55 | 52706.18 | 0 |
| 1738603800 | 54273.36 | 4 | 9.97 | 56287.66 | 57063.5 | 53724.27 | 0 |
| 1738344600 | 49351.63 | -46.2 | -0.09 | 48724.02 | 50031.85 | 48261.71 | 0 |
| 1738258200 | 49397.83 | -1 | -2.84 | 50236.54 | 50654.82 | 49318.19 | 0 |
| 1738171800 | 50841.01 | -3 | -6.70 | 53084.74 | 53722.23 | 50234.56 | 0 |
| 1738085400 | 54490.18 | -2 | -4.82 | 55550.35 | 57018.33 | 53636.84 | 0 |
| 1737999000 | 57248.74 | 2 | 3.88 | 58694.86 | 60865.68 | 56116.63 | 0 |
| 1737739800 | 55112.68 | 331.6 | 0.61 | 53890.82 | 55863.7 | 52863.83 | 0 |
| 1737653400 | 54781.08 | -7 | -11.76 | 57328.13 | 57775.08 | 54562.8 | 0 |
| 1737567000 | 62080.81 | 0 | 0.00 | 62080.81 | 62080.81 | 62080.81 | 0 |
| 1737480600 | 62080.81 | -1 | -1.66 | 64528.19 | 64590.12 | 62003 | 0 |
| 1737394200 | 63129.21 | -1 | -2.72 | 65077.43 | 65514.14 | 61732.53 | 0 |
| 1737135000 | 64896.56 | -5 | -8.34 | 69008.2 | 69384.2 | 64390.02 | 0 |
| 1737048600 | 70803.3 | -1 | -2.68 | 70550.08 | 72667.34 | 70316.19 | 0 |
| 1736962200 | 72755.85 | -8 | -10.41 | 80311.79 | 80721.3 | 71210.5 | 0 |
| 1736875800 | 81211.43 | -4 | -4.75 | 81365.77 | 82311.06 | 78506.75 | 0 |
| 1736789400 | 85263.39 | 2 | 3.02 | 84565.16 | 88346.51 | 84024.33 | 0 |
| 1736530200 | 82760.44 | 2 | 3.59 | 79958.88 | 83498.44 | 77648.13 | 0 |
| 1736443800 | 79893.89 | 400.95 | 0.50 | 80794.45 | 81841.06 | 78709.06 | 0 |
| 1736357400 | 79492.94 | 339.48 | 0.43 | 79704.95 | 81873.23 | 75391.79 | 0 |
| 1736271000 | 79153.46 | -3 | -4.24 | 83004.57 | 84531.16 | 77705.1 | 0 |
| 1736184600 | 82662.3 | -9 | -10.72 | 90264.93 | 92269.19 | 82662.3 | 0 |
| 1735925400 | 92584.37 | 3 | 4.21 | 88785.52 | 93763.07 | 88701.44 | 0 |
| 1735839000 | 88846.63 | -3 | -3.87 | 92148.19 | 95047.94 | 88842.4 | 0 |
| 1735579800 | 92427.48 | 2 | 2.82 | 92936.45 | 93261.02 | 90258.8 | 0 |
| 1735320600 | 89892.36 | -4 | -4.53 | 94960.96 | 95968.8 | 89892.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
