Short DAX X6 Total Return (DH6H)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.47 | 11.91473567 | 188.59 | 221.43 | 184.54 | 0 | 0 | IX |
| 4 | -75.54 | -26.3572923936 | 286.6 | 293.8 | 184.54 | 0 | 0 | IX |
| 12 | -223.31 | -51.4100881737 | 434.37 | 473.63 | 184.54 | 0 | 0 | IX |
| 26 | -478.4 | -69.3876367012 | 689.46 | 779.17 | 184.54 | 0 | 0 | IX |
| 52 | -849.13 | -80.092247616 | 1060.19 | 1149.98 | 184.54 | 0 | 0 | IX |
| 156 | -11429.09 | -98.1867931255 | 11640.15 | 22451.04 | 184.54 | 0 | 0 | IX |
| 260 | -193.79 | -47.8671112758 | 404.85 | 106756.37 | 75.13 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 211.06 | 0.98 | 0.47 | 213.73 | 215.46 | 201.74 | 0 |
| 1740418200 | 210.08 | -7.79 | -3.58 | 207.45 | 221.26 | 204.83 | 0 |
| 1740159000 | 217.87 | 1.68 | 0.78 | 215.45 | 221.43 | 211.71 | 0 |
| 1740072600 | 216.19 | 6.77 | 3.23 | 205.74 | 218.12 | 201.63 | 0 |
| 1739986200 | 209.42 | 20.48 | 10.84 | 187.47 | 210.29 | 184.54 | 0 |
| 1739899800 | 188.94 | -2.24 | -1.17 | 188.59 | 195.44 | 187.01 | 0 |
| 1739813400 | 191.18 | -15.36 | -7.44 | 202.64 | 204.79 | 190.84 | 0 |
| 1739554200 | 206.54 | 5.36 | 2.66 | 205.83 | 209 | 201.39 | 0 |
| 1739467800 | 201.18 | -28.79 | -12.52 | 213.73 | 220.22 | 200.4 | 0 |
| 1739381400 | 229.97 | -6.99 | -2.95 | 234.5 | 241.35 | 227.03 | 0 |
| 1739295000 | 236.96 | -8.35 | -3.40 | 245.55 | 247.27 | 236.39 | 0 |
| 1739208600 | 245.31 | -8.33 | -3.28 | 250.95 | 254.16 | 242.94 | 0 |
| 1738949400 | 253.64 | 7.89 | 3.21 | 245.46 | 255.46 | 242.98 | 0 |
| 1738863000 | 245.75 | -23.54 | -8.74 | 259.54 | 261.52999 | 244.35 | 0 |
| 1738776600 | 269.29 | -6.01 | -2.18 | 281.27999 | 284.51 | 269.29 | 0 |
| 1738690200 | 275.3 | -5.95 | -2.12 | 277.74 | 291.6 | 274.29 | 0 |
| 1738603800 | 281.25 | 22.16 | 8.55 | 290.31 | 293.8 | 278.77999 | 0 |
| 1738344600 | 259.08999 | -0.21 | -0.08 | 256.27 | 262.16 | 254.19 | 0 |
| 1738258200 | 259.3 | -6.46 | -2.43 | 263.05 | 264.93 | 258.94 | 0 |
| 1738171800 | 265.76 | -16.18 | -5.74 | 275.70999 | 278.54 | 263.07 | 0 |
| 1738085400 | 281.94 | -12.14 | -4.13 | 286.6 | 293.07 | 278.18 | 0 |
| 1737999000 | 294.08 | 9.47 | 3.33 | 300.48 | 310.08 | 289.06 | 0 |
| 1737739800 | 284.61 | 1.47 | 0.52 | 279.2 | 287.94 | 274.64999 | 0 |
| 1737653400 | 283.14 | -12.98 | -4.38 | 294.33 | 296.3 | 282.18 | 0 |
| 1737567000 | 296.12 | -18.9 | -6.00 | 303.73 | 304.39 | 289.24 | 0 |
| 1737480600 | 315.02 | -4.55 | -1.42 | 325.64 | 325.91 | 314.69 | 0 |
| 1737394200 | 319.57 | -7.63 | -2.33 | 327.99 | 329.88 | 313.54 | 0 |
| 1737135000 | 327.2 | -25.19 | -7.15 | 344.74 | 346.34 | 325.04 | 0 |
| 1737048600 | 352.39 | -8.29 | -2.30 | 351.31 | 360.31 | 350.32 | 0 |
| 1736962200 | 360.68 | -35.34 | -8.92 | 392.26 | 393.98 | 354.22 | 0 |
| 1736875800 | 396.02 | -16.81 | -4.07 | 396.66 | 400.58 | 384.79 | 0 |
| 1736789400 | 412.83 | 10.45 | 2.60 | 409.91 | 425.67 | 407.66 | 0 |
| 1736530200 | 402.38 | 12.01 | 3.08 | 390.65 | 405.47 | 380.97 | 0 |
| 1736443800 | 390.37 | 1.69 | 0.43 | 394.14 | 398.53 | 385.4 | 0 |
| 1736357400 | 388.68 | 1.43 | 0.37 | 389.56 | 398.66 | 371.48 | 0 |
| 1736271000 | 387.25 | -14.61 | -3.64 | 403.29 | 409.65 | 381.21 | 0 |
| 1736184600 | 401.86 | -40.63 | -9.18 | 433 | 441.21 | 401.86 | 0 |
| 1735925400 | 442.49 | 15.41 | 3.61 | 426.83 | 447.34 | 426.49 | 0 |
| 1735839000 | 427.08 | -14.65 | -3.32 | 440.6 | 452.48 | 427.06 | 0 |
| 1735579800 | 441.73 | 10.44 | 2.42 | 443.82 | 445.16 | 432.81 | 0 |
| 1735320600 | 431.29 | -17.4 | -3.88 | 451.99 | 456.11 | 431.29 | 0 |
| 1734975000 | 448.69 | 5.54 | 1.25 | 448.8 | 454.47 | 441.66 | 0 |
| 1734715800 | 443.15 | 11.28 | 2.61 | 451.18 | 473.63 | 437.97 | 0 |
| 1734629400 | 431.87 | 32.52 | 8.14 | 424.51 | 433.13 | 415.86 | 0 |
| 1734543000 | 399.35 | 0.69 | 0.17 | 395.65 | 399.42 | 389.06 | 0 |
| 1734456600 | 398.66 | 8.01 | 2.05 | 393.52 | 399.23 | 385.95 | 0 |
| 1734370200 | 390.65 | 10.96 | 2.89 | 385.41 | 391.66 | 382.38 | 0 |
| 1734111000 | 379.69 | 2.48 | 0.66 | 374.7 | 383.99 | 366.74 | 0 |
| 1734024600 | 377.21 | -2.8 | -0.74 | 375.66 | 381.48 | 374.17 | 0 |
| 1733938200 | 380.01 | -7.78 | -2.01 | 391.79 | 392.18 | 378.15 | 0 |
| 1733851800 | 387.79 | 2.14 | 0.55 | 393.52 | 393.65 | 380.43 | 0 |
| 1733765400 | 385.65 | 5.01 | 1.32 | 372.67 | 388.76 | 372.67 | 0 |
| 1733506200 | 380.64 | -2.69 | -0.70 | 381.78 | 386.67 | 375.98 | 0 |
| 1733419800 | 383.33 | -14.71 | -3.70 | 399.91 | 400.14 | 381.6 | 0 |
| 1733333400 | 398.04 | -27.2 | -6.40 | 414.39 | 416.75 | 394.41 | 0 |
| 1733247000 | 425.24 | -10.65 | -2.44 | 434.37 | 437.12 | 422.45 | 0 |
| 1733160600 | 435.89 | -44.23 | -9.21 | 486.89 | 489.49 | 435.89 | 0 |
| 1732901400 | 480.12 | -31.41 | -6.14 | 515.84 | 519.03 | 477.96 | 0 |
| 1732815000 | 511.53 | -27.2 | -5.05 | 521.44 | 524.80999 | 509.55 | 0 |
| 1732728600 | 538.73 | 5.99 | 1.12 | 539.39 | 558.07 | 534.54 | 0 |
| 1732642200 | 532.74 | 17.7 | 3.44 | 530.64 | 541.76 | 518.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
