Short DAX X6 Total Return (DH6H)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 73.4 | 10.8277154111 | 677.89 | 920.78 | 676.26 | 0 | 0 | IX |
| 4 | -66.79 | -8.16423821631 | 818.08 | 920.78 | 666.59 | 0 | 0 | IX |
| 12 | -71.86 | -8.72987912288 | 823.15 | 920.78 | 648.07 | 0 | 0 | IX |
| 26 | -601.29 | -44.4550414763 | 1352.58 | 1391.77 | 648.07 | 0 | 0 | IX |
| 52 | -909.49 | -54.7628222883 | 1660.78 | 2919.65 | 648.07 | 0 | 0 | IX |
| 156 | -9289.57 | -92.517672789 | 10040.86 | 22451.04 | 648.07 | 0 | 0 | IX |
| 260 | -92.05 | -10.9149334788 | 843.34 | 106756.37 | 75.13 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 751.29 | -61.44 | -7.56 | 920.78 | 920.78 | 734.78 | 0 |
| 1721406600 | 812.73 | 46.33 | 6.05 | 770.41 | 815.14 | 770.16 | 0 |
| 1721320200 | 766.4 | 20.54 | 2.75 | 745.88 | 766.99 | 722.35 | 0 |
| 1721233800 | 745.86 | 19.49 | 2.68 | 728.26 | 767.06 | 723.42 | 0 |
| 1721147400 | 726.37 | 17.16 | 2.42 | 710.72 | 742.34 | 710.72 | 0 |
| 1721061000 | 709.21 | 35.3 | 5.24 | 677.89 | 711.34 | 676.26 | 0 |
| 1720801800 | 673.91 | -49.53 | -6.85 | 723.95 | 725.38 | 666.59 | 0 |
| 1720715400 | 723.44 | -30.79 | -4.08 | 754.13 | 754.15 | 712.65 | 0 |
| 1720629000 | 754.23 | -44.4 | -5.56 | 799.03 | 799.03 | 750.84 | 0 |
| 1720542600 | 798.63 | 57.3 | 7.73 | 742 | 803.98 | 741.61 | 0 |
| 1720456200 | 741.33 | 2.33 | 0.32 | 740.79 | 748.04 | 703.03 | 0 |
| 1720197000 | 739 | -5.54 | -0.74 | 745.02 | 752.29 | 696.65 | 0 |
| 1720110600 | 744.54 | -18.4 | -2.41 | 763.1 | 763.17 | 740.13 | 0 |
| 1720024200 | 762.94 | -56.4 | -6.88 | 815.12 | 815.12 | 757.23 | 0 |
| 1719937800 | 819.34 | 33.18 | 4.22 | 787.67 | 853.79 | 787.67 | 0 |
| 1719851400 | 786.16 | -12.88 | -1.61 | 800.44 | 800.46 | 741.45 | 0 |
| 1719592200 | 799.04 | -6.06 | -0.75 | 805.27 | 808.95 | 767.95 | 0 |
| 1719505800 | 805.1 | -14.42 | -1.76 | 820.15 | 823.86 | 790.21 | 0 |
| 1719419400 | 819.52 | 6.56 | 0.81 | 813.73 | 848.96 | 763.66 | 0 |
| 1719333000 | 812.96 | 38.07 | 4.91 | 781.8 | 838.8 | 779.98 | 0 |
| 1719246600 | 774.89 | -42.06 | -5.15 | 818.08 | 818.08 | 767.03 | 0 |
| 1718987400 | 816.95 | 24.17 | 3.05 | 793.22 | 836.1 | 792.34 | 0 |
| 1718901000 | 792.78 | -51.65 | -6.12 | 844.8 | 844.82 | 792.78 | 0 |
| 1718814600 | 844.43 | 18.08 | 2.19 | 827.09 | 847.79 | 822.53 | 0 |
| 1718728200 | 826.35 | -17.28 | -2.05 | 842.74 | 842.8 | 803.31 | 0 |
| 1718641800 | 843.63 | -17.22 | -2.00 | 860.84 | 871.94 | 820.35 | 0 |
| 1718382600 | 860.85 | 69.11 | 8.73 | 791.76 | 874.08 | 782.11 | 0 |
| 1718296200 | 791.74 | 83.78 | 11.83 | 708.22 | 794.53 | 708.22 | 0 |
| 1718209800 | 707.96 | -65.33 | -8.45 | 774.22 | 774.22 | 702.69 | 0 |
| 1718123400 | 773.29 | 30.65 | 4.13 | 742.47 | 794.58 | 731.59 | 0 |
| 1718037000 | 742.64 | 16.25 | 2.24 | 729.62 | 774.46 | 729.62 | 0 |
| 1717777800 | 726.39 | 22.13 | 3.14 | 705.59 | 756.44 | 705.59 | 0 |
| 1717691400 | 704.26 | -17.35 | -2.40 | 721.99 | 721.99 | 673.49 | 0 |
| 1717605000 | 721.61 | -41.82 | -5.48 | 763.89 | 763.89 | 709.56 | 0 |
| 1717518600 | 763.43 | 47.29 | 6.60 | 716.63 | 772.69 | 716.63 | 0 |
| 1717432200 | 716.14 | -24.86 | -3.35 | 741.23 | 741.23 | 694.77 | 0 |
| 1717173000 | 741 | 0.27 | 0.04 | 741.65 | 758.11 | 730.35 | 0 |
| 1717086600 | 740.73 | -5.15 | -0.69 | 748.32 | 765.53 | 732.24 | 0 |
| 1717000200 | 745.88 | 46.48 | 6.65 | 699.95 | 753.8 | 699.95 | 0 |
| 1716913800 | 699.4 | 21.48 | 3.17 | 678.24 | 708.68 | 661.01 | 0 |
| 1716827400 | 677.92 | -16.6 | -2.39 | 693.87 | 698.85 | 677.82 | 0 |
| 1716568200 | 694.52 | 0.05 | 0.01 | 695.81 | 734.1 | 691.56 | 0 |
| 1716481800 | 694.47 | -1.98 | -0.28 | 696.45 | 706.14 | 677.62 | 0 |
| 1716395400 | 696.45 | 10.73 | 1.56 | 685.15 | 704.8 | 685.15 | 0 |
| 1716309000 | 685.72 | 9.62 | 1.42 | 676.66 | 704.87 | 676.66 | 0 |
| 1716222600 | 676.1 | -12.75 | -1.85 | 689.1 | 689.1 | 668.36 | 0 |
| 1715963400 | 688.85 | 8 | 1.18 | 686.92 | 705.53 | 684.58 | 0 |
| 1715877000 | 680.85 | 27.6 | 4.23 | 652.59 | 685.52 | 649.28 | 0 |
| 1715790600 | 653.25 | -33.15 | -4.83 | 686.16 | 686.16 | 648.07 | 0 |
| 1715704200 | 686.4 | 6.12 | 0.90 | 682.17 | 705.43 | 679.36 | 0 |
| 1715617800 | 680.28 | 8.06 | 1.20 | 673.62 | 688.05 | 667.91999 | 0 |
| 1715358600 | 672.22 | -18.62 | -2.70 | 691.29 | 691.29 | 656.02 | 0 |
| 1715272200 | 690.84 | -44.34 | -6.03 | 735.79 | 738.19 | 687.81 | 0 |
| 1715185800 | 735.18 | -16.16 | -2.15 | 751.84 | 752.58 | 724.49 | 0 |
| 1715099400 | 751.34 | -68.35 | -8.34 | 820.29 | 820.29 | 747.99 | 0 |
| 1715013000 | 819.69 | -48.31 | -5.57 | 870.06 | 870.06 | 812.77 | 0 |
| 1714753800 | 868 | -31.02 | -3.45 | 898.58 | 898.62 | 836.59 | 0 |
| 1714667400 | 899.02 | 11.89 | 1.34 | 887.37 | 905.12 | 873.93 | 0 |
| 1714494600 | 887.13 | 52.09 | 6.24 | 835.21 | 890.3 | 825.87 | 0 |
| 1714408200 | 835.04 | 13.4 | 1.63 | 823.15 | 839.09 | 803.15 | 0 |
| 1714149000 | 821.64 | -72.3 | -8.09 | 893.57 | 893.57 | 810.05 | 0 |
| 1714062600 | 893.94 | 48.68 | 5.76 | 846.03 | 927.96 | 842.5 | 0 |
| 1713976200 | 845.26 | 14.07 | 1.69 | 831.1 | 853.08 | 807.42 | 0 |
| 1713889800 | 831.19 | -84.49 | -9.23 | 916.23 | 916.23 | 829.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
