Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DH6G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 40,385.10 | -94.98 | -0.23% | 40,480.89 | 40,950.15 | 39,568.58 | 0 |
| May 22 2024 | 40,480.08 | 521.86 | 1.31% | 39,931.18 | 40,885.50 | 39,931.18 | 0 |
| May 21 2024 | 39,958.22 | 468.75 | 1.19% | 39,517.65 | 40,890.49 | 39,517.65 | 0 |
| May 20 2024 | 39,489.47 | -616.27 | -1.54% | 40,120.18 | 40,120.18 | 39,113.81 | 0 |
| May 17 2024 | 40,105.74 | 389.55 | 0.98% | 40,012.16 | 40,916.54 | 39,898.03 | 0 |
| May 16 2024 | 39,716.19 | 1,351.40 | 3.52% | 38,333.22 | 39,944.72 | 38,171.28 | 0 |
| May 15 2024 | 38,364.79 | -1,607.91 | -4.02% | 39,961.76 | 39,961.76 | 38,113.20 | 0 |
| May 14 2024 | 39,972.70 | 298.14 | 0.75% | 39,767.15 | 40,897.66 | 39,630.40 | 0 |
| May 13 2024 | 39,674.56 | 394.80 | 1.01% | 39,350.03 | 40,052.65 | 39,072.48 | 0 |
| May 10 2024 | 39,279.76 | -901.94 | -2.24% | 40,204.39 | 40,204.39 | 38,494.80 | 0 |
| May 09 2024 | 40,181.70 | -2,125.65 | -5.02% | 42,337.39 | 42,452.32 | 40,036.59 | 0 |
| May 08 2024 | 42,307.35 | -771.34 | -1.79% | 43,103.59 | 43,138.53 | 41,796.39 | 0 |
| May 07 2024 | 43,078.69 | -3,216.32 | -6.95% | 46,324.27 | 46,324.27 | 42,921.41 | 0 |
| May 06 2024 | 46,295.01 | -2,248.71 | -4.63% | 48,642.16 | 48,642.16 | 45,972.22 | 0 |
| May 03 2024 | 48,543.72 | -1,436.14 | -2.87% | 49,960.33 | 49,962.14 | 47,088.44 | 0 |
| May 02 2024 | 49,979.86 | 554.03 | 1.12% | 49,438.53 | 50,262.65 | 48,814.79 | 0 |
| Apr 30 2024 | 49,425.83 | 2,443.22 | 5.20% | 46,991.43 | 49,574.28 | 46,553.71 | 0 |
| Apr 29 2024 | 46,982.61 | 632.68 | 1.37% | 46,423.30 | 47,172.62 | 45,483.46 | 0 |
| Apr 26 2024 | 46,349.93 | -3,348.84 | -6.74% | 49,682.36 | 49,682.36 | 45,813.20 | 0 |
| Apr 25 2024 | 49,698.77 | 2,276.97 | 4.80% | 47,458.72 | 51,289.05 | 47,293.82 | 0 |
| Apr 24 2024 | 47,421.80 | 660.57 | 1.41% | 46,758.06 | 47,788.41 | 45,647.79 | 0 |
| Apr 23 2024 | 46,761.23 | -3,893.84 | -7.69% | 50,681.43 | 50,681.43 | 46,661.82 | 0 |
| Apr 22 2024 | 50,655.07 | -1,723.24 | -3.29% | 52,467.62 | 52,467.62 | 50,231.76 | 0 |
| Apr 19 2024 | 52,378.31 | 1,460.05 | 2.87% | 50,987.13 | 53,954.89 | 50,986.56 | 0 |
| Apr 18 2024 | 50,918.26 | -950.56 | -1.83% | 51,822.97 | 52,676.60 | 50,539.97 | 0 |
| Apr 17 2024 | 51,868.82 | -22.55 | -0.04% | 51,956.30 | 52,427.13 | 49,859.90 | 0 |
| Apr 16 2024 | 51,891.37 | 3,523.38 | 7.28% | 48,457.75 | 52,598.78 | 48,450.77 | 0 |
| Apr 15 2024 | 48,367.99 | -1,237.49 | -2.49% | 49,598.56 | 49,598.56 | 46,080.45 | 0 |
| Apr 12 2024 | 49,605.48 | 362.44 | 0.74% | 49,116.87 | 50,559.79 | 46,420.70 | 0 |
| Apr 11 2024 | 49,243.04 | 1,898.12 | 4.01% | 47,385.19 | 50,417.55 | 47,322.41 | 0 |
| Apr 10 2024 | 47,344.92 | -241.19 | -0.51% | 47,587.24 | 48,943.61 | 45,473.24 | 0 |
| Apr 09 2024 | 47,586.11 | 2,978.04 | 6.68% | 44,643.20 | 47,810.99 | 44,641.86 | 0 |
| Apr 08 2024 | 44,608.07 | -1,747.46 | -3.77% | 46,592.11 | 46,592.11 | 44,513.70 | 0 |
| Apr 05 2024 | 46,355.53 | 2,731.03 | 6.26% | 43,667.51 | 47,386.81 | 43,667.51 | 0 |
| Apr 04 2024 | 43,624.50 | -396.51 | -0.90% | 44,065.00 | 44,378.13 | 43,333.31 | 0 |
| Apr 03 2024 | 44,021.01 | -1,013.39 | -2.25% | 45,078.94 | 45,078.94 | 43,918.05 | 0 |
| Apr 02 2024 | 45,034.40 | 2,539.74 | 5.98% | 42,630.41 | 45,117.01 | 41,770.98 | 0 |
| Mar 28 2024 | 42,494.66 | -150.77 | -0.35% | 42,668.80 | 42,767.24 | 42,248.39 | 0 |
| Mar 27 2024 | 42,645.43 | -1,075.10 | -2.46% | 43,738.43 | 43,738.43 | 42,240.20 | 0 |
| Mar 26 2024 | 43,720.53 | -1,494.65 | -3.31% | 45,233.87 | 45,299.48 | 43,378.47 | 0 |
| Mar 25 2024 | 45,215.18 | -609.95 | -1.33% | 45,906.73 | 46,278.12 | 44,909.73 | 0 |
| Mar 22 2024 | 45,825.13 | -309.50 | -0.67% | 46,216.71 | 46,649.27 | 45,570.97 | 0 |
| Mar 21 2024 | 46,134.63 | -2,169.76 | -4.49% | 48,271.51 | 48,271.51 | 46,127.13 | 0 |
| Mar 20 2024 | 48,304.39 | -343.00 | -0.71% | 48,672.47 | 49,108.17 | 47,907.37 | 0 |
| Mar 19 2024 | 48,647.39 | -723.27 | -1.46% | 49,408.76 | 49,656.54 | 48,502.16 | 0 |
| Mar 18 2024 | 49,370.66 | 147.83 | 0.30% | 49,320.85 | 49,779.00 | 48,234.40 | 0 |
| Mar 15 2024 | 49,222.83 | 104.82 | 0.21% | 49,202.43 | 49,358.75 | 47,834.04 | 0 |
| Mar 14 2024 | 49,118.01 | 293.69 | 0.60% | 48,289.89 | 49,690.35 | 47,799.51 | 0 |
| Mar 13 2024 | 48,824.32 | 81.38 | 0.17% | 48,510.67 | 49,120.33 | 48,281.13 | 0 |
| Mar 12 2024 | 48,742.94 | -3,167.92 | -6.10% | 51,009.36 | 51,934.59 | 48,624.32 | 0 |
| Mar 11 2024 | 51,910.86 | 1,070.15 | 2.10% | 52,586.08 | 53,090.52 | 51,847.36 | 0 |
| Mar 08 2024 | 50,840.71 | 432.16 | 0.86% | 50,341.51 | 51,114.46 | 50,190.93 | 0 |
| Mar 07 2024 | 50,408.55 | -1,826.48 | -3.50% | 53,267.86 | 53,702.59 | 49,874.01 | 0 |
| Mar 06 2024 | 52,235.03 | -238.31 | -0.45% | 52,691.47 | 52,742.02 | 51,813.28 | 0 |
| Mar 05 2024 | 52,473.34 | 294.63 | 0.56% | 52,703.37 | 53,287.56 | 51,763.98 | 0 |
| Mar 04 2024 | 52,178.71 | 373.73 | 0.72% | 51,780.42 | 52,637.89 | 51,591.28 | 0 |
| Mar 01 2024 | 51,804.98 | -813.26 | -1.55% | 50,935.85 | 52,462.48 | 50,592.82 | 0 |
| Feb 29 2024 | 52,618.24 | -1,141.50 | -2.12% | 53,283.77 | 53,505.21 | 51,636.43 | 0 |
| Feb 28 2024 | 53,759.74 | -658.87 | -1.21% | 54,249.63 | 54,507.37 | 53,691.70 | 0 |
| Feb 27 2024 | 54,418.61 | -2,126.68 | -3.76% | 56,448.93 | 56,500.86 | 54,306.32 | 0 |
| Feb 26 2024 | 56,545.29 | 43.91 | 0.08% | 56,974.91 | 56,980.42 | 55,940.36 | 0 |
