Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Short DAX X5 Total Return | DH6G | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -901.94 | -2.24% | 39,279.76 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40,204.39 | 38,494.80 | 40,204.39 | 39,279.76 | 40,181.70 |
DH6G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49,960.33 | 49,962.14 | 38,494.80 | 0.00 | 0 | -10,680.57 | -21.38% |
| 1 Month | 49,116.87 | 53,954.89 | 38,494.80 | 0.00 | 0 | -9,837.11 | -20.03% |
| 3 Months | 61,616.44 | 63,554.52 | 38,494.80 | 0.00 | 0 | -22,336.68 | -36.25% |
| 6 Months | 105,413.97 | 109,625.94 | 38,494.80 | 0.00 | 0 | -66,134.21 | -62.74% |
| 1 Year | 85,897.75 | 131,152.82 | 38,494.80 | 0.00 | 0 | -46,617.99 | -54.27% |
| 3 Years | 328.37 | 131,152.82 | 97.65 | 0.00 | 0 | 38,951.39 | 11,862.04% |
| 5 Years | 8,096.63 | 131,152.82 | 97.65 | 0.00 | 0 | 31,183.13 | 385.14% |
DH6G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 39,279.76 | -901.94 | -2.24% | 40,204.39 | 40,204.39 | 38,494.80 | 0 |
| May 09 2024 | 40,181.70 | -2,125.65 | -5.02% | 42,337.39 | 42,452.32 | 40,036.59 | 0 |
| May 08 2024 | 42,307.35 | -771.34 | -1.79% | 43,103.59 | 43,138.53 | 41,796.39 | 0 |
| May 07 2024 | 43,078.69 | -3,216.32 | -6.95% | 46,324.27 | 46,324.27 | 42,921.41 | 0 |
| May 06 2024 | 46,295.01 | -2,248.71 | -4.63% | 48,642.16 | 48,642.16 | 45,972.22 | 0 |
| May 03 2024 | 48,543.72 | -1,436.14 | -2.87% | 49,960.33 | 49,962.14 | 47,088.44 | 0 |
| May 02 2024 | 49,979.86 | 554.03 | 1.12% | 49,438.53 | 50,262.65 | 48,814.79 | 0 |
| Apr 30 2024 | 49,425.83 | 2,443.22 | 5.20% | 46,991.43 | 49,574.28 | 46,553.71 | 0 |
| Apr 29 2024 | 46,982.61 | 632.68 | 1.37% | 46,423.30 | 47,172.62 | 45,483.46 | 0 |
| Apr 26 2024 | 46,349.93 | -3,348.84 | -6.74% | 49,682.36 | 49,682.36 | 45,813.20 | 0 |
| Apr 25 2024 | 49,698.77 | 2,276.97 | 4.80% | 47,458.72 | 51,289.05 | 47,293.82 | 0 |
| Apr 24 2024 | 47,421.80 | 660.57 | 1.41% | 46,758.06 | 47,788.41 | 45,647.79 | 0 |
| Apr 23 2024 | 46,761.23 | -3,893.84 | -7.69% | 50,681.43 | 50,681.43 | 46,661.82 | 0 |
| Apr 22 2024 | 50,655.07 | -1,723.24 | -3.29% | 52,467.62 | 52,467.62 | 50,231.76 | 0 |
| Apr 19 2024 | 52,378.31 | 1,460.05 | 2.87% | 50,987.13 | 53,954.89 | 50,986.56 | 0 |
| Apr 18 2024 | 50,918.26 | -950.56 | -1.83% | 51,822.97 | 52,676.60 | 50,539.97 | 0 |
| Apr 17 2024 | 51,868.82 | -22.55 | -0.04% | 51,956.30 | 52,427.13 | 49,859.90 | 0 |
| Apr 16 2024 | 51,891.37 | 3,523.38 | 7.28% | 48,457.75 | 52,598.78 | 48,450.77 | 0 |
| Apr 15 2024 | 48,367.99 | -1,237.49 | -2.49% | 49,598.56 | 49,598.56 | 46,080.45 | 0 |
| Apr 12 2024 | 49,605.48 | 362.44 | 0.74% | 49,116.87 | 50,559.79 | 46,420.70 | 0 |
| Apr 11 2024 | 49,243.04 | 1,898.12 | 4.01% | 47,385.19 | 50,417.55 | 47,322.41 | 0 |
