Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DH57 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1,762.23 | 29.82 | 1.72% | 1,734.17 | 1,801.65 | 1,734.07 | 0 |
| Jun 17 2024 | 1,732.41 | 29.11 | 1.71% | 1,704.03 | 1,770.78 | 1,685.73 | 0 |
| Jun 14 2024 | 1,703.30 | -133.35 | -7.26% | 1,836.86 | 1,855.52 | 1,677.73 | 0 |
| Jun 13 2024 | 1,836.65 | -200.60 | -9.85% | 2,036.94 | 2,036.94 | 1,829.95 | 0 |
| Jun 12 2024 | 2,037.25 | 134.27 | 7.06% | 1,901.37 | 2,048.05 | 1,901.37 | 0 |
| Jun 11 2024 | 1,902.98 | -67.47 | -3.42% | 1,971.12 | 1,995.19 | 1,855.90 | 0 |
| Jun 10 2024 | 1,970.45 | -36.50 | -1.82% | 2,000.43 | 2,000.43 | 1,897.20 | 0 |
| Jun 07 2024 | 2,006.95 | -53.64 | -2.60% | 2,057.66 | 2,057.66 | 1,933.67 | 0 |
| Jun 06 2024 | 2,060.59 | 40.79 | 2.02% | 2,019.22 | 2,132.34 | 2,019.22 | 0 |
| Jun 05 2024 | 2,019.80 | 88.46 | 4.58% | 1,930.67 | 2,045.21 | 1,930.67 | 0 |
| Jun 04 2024 | 1,931.34 | -112.13 | -5.49% | 2,042.61 | 2,042.61 | 1,909.31 | 0 |
| Jun 03 2024 | 2,043.47 | 56.46 | 2.84% | 1,987.41 | 2,091.23 | 1,987.41 | 0 |
| May 31 2024 | 1,987.01 | -0.30 | -0.02% | 1,985.55 | 2,010.83 | 1,948.75 | 0 |
| May 30 2024 | 1,987.31 | 11.66 | 0.59% | 1,970.56 | 2,006.06 | 1,932.57 | 0 |
| May 29 2024 | 1,975.65 | -115.48 | -5.52% | 2,090.07 | 2,090.07 | 1,955.90 | 0 |
| May 28 2024 | 2,091.13 | -56.37 | -2.62% | 2,146.99 | 2,192.46 | 2,066.63 | 0 |
| May 27 2024 | 2,147.50 | 42.88 | 2.04% | 2,107.21 | 2,147.74 | 2,094.65 | 0 |
| May 24 2024 | 2,104.62 | 0.19 | 0.01% | 2,101.37 | 2,112.09 | 2,004.68 | 0 |
| May 23 2024 | 2,104.43 | 5.28 | 0.25% | 2,099.47 | 2,146.77 | 2,075.13 | 0 |
| May 22 2024 | 2,099.15 | -27.41 | -1.29% | 2,128.36 | 2,128.36 | 2,077.57 | 0 |
| May 21 2024 | 2,126.56 | -25.18 | -1.17% | 2,150.57 | 2,150.57 | 2,075.76 | 0 |
| May 20 2024 | 2,151.74 | 33.63 | 1.59% | 2,118.43 | 2,171.58 | 2,118.43 | 0 |
| May 17 2024 | 2,118.11 | -20.62 | -0.96% | 2,123.15 | 2,129.29 | 2,074.45 | 0 |
| May 16 2024 | 2,138.73 | -77.71 | -3.51% | 2,218.63 | 2,227.99 | 2,125.53 | 0 |
| May 15 2024 | 2,216.44 | 86.05 | 4.04% | 2,131.33 | 2,229.85 | 2,131.33 | 0 |
| May 14 2024 | 2,130.39 | -15.77 | -0.73% | 2,141.51 | 2,148.91 | 2,080.35 | 0 |
| May 13 2024 | 2,146.16 | -20.70 | -0.96% | 2,164.06 | 2,179.37 | 2,125.30 | 0 |
| May 10 2024 | 2,166.86 | 47.91 | 2.26% | 2,118.11 | 2,208.26 | 2,118.11 | 0 |
| May 09 2024 | 2,118.95 | 101.69 | 5.04% | 2,016.16 | 2,125.87 | 2,010.68 | 0 |
| May 08 2024 | 2,017.26 | 35.81 | 1.81% | 1,980.63 | 2,040.76 | 1,979.03 | 0 |
| May 07 2024 | 1,981.45 | 129.01 | 6.96% | 1,851.58 | 1,987.74 | 1,851.58 | 0 |
| May 06 2024 | 1,852.44 | 82.86 | 4.68% | 1,766.87 | 1,864.20 | 1,766.87 | 0 |
| May 03 2024 | 1,769.58 | 49.70 | 2.89% | 1,720.84 | 1,819.66 | 1,720.77 | 0 |
| May 02 2024 | 1,719.88 | -18.91 | -1.09% | 1,738.92 | 1,760.86 | 1,709.93 | 0 |
| Apr 30 2024 | 1,738.79 | -95.06 | -5.18% | 1,833.81 | 1,850.90 | 1,733.00 | 0 |
| Apr 29 2024 | 1,833.85 | -24.44 | -1.32% | 1,856.28 | 1,893.96 | 1,826.23 | 0 |
| Apr 26 2024 | 1,858.29 | 117.58 | 6.75% | 1,741.57 | 1,877.09 | 1,741.57 | 0 |
| Apr 25 2024 | 1,740.71 | -87.48 | -4.79% | 1,827.07 | 1,833.43 | 1,679.41 | 0 |
| Apr 24 2024 | 1,828.19 | -25.88 | -1.40% | 1,854.50 | 1,898.53 | 1,813.65 | 0 |
| Apr 23 2024 | 1,854.07 | 132.61 | 7.70% | 1,720.85 | 1,857.45 | 1,720.85 | 0 |
| Apr 22 2024 | 1,721.46 | 55.64 | 3.34% | 1,663.81 | 1,734.92 | 1,663.81 | 0 |
| Apr 19 2024 | 1,665.82 | -48.88 | -2.85% | 1,712.67 | 1,712.69 | 1,612.73 | 0 |
| Apr 18 2024 | 1,714.70 | 31.14 | 1.85% | 1,685.33 | 1,726.98 | 1,657.63 | 0 |
| Apr 17 2024 | 1,683.56 | 1.02 | 0.06% | 1,680.72 | 1,748.69 | 1,665.45 | 0 |
| Apr 16 2024 | 1,682.54 | -131.86 | -7.27% | 1,811.34 | 1,811.60 | 1,656.00 | 0 |
| Apr 15 2024 | 1,814.40 | 45.04 | 2.55% | 1,770.51 | 1,895.99 | 1,770.51 | 0 |
| Apr 12 2024 | 1,769.36 | -12.81 | -0.72% | 1,787.04 | 1,884.62 | 1,734.82 | 0 |
| Apr 11 2024 | 1,782.17 | -74.11 | -3.99% | 1,855.02 | 1,857.48 | 1,736.12 | 0 |
| Apr 10 2024 | 1,856.28 | 9.67 | 0.52% | 1,846.88 | 1,928.91 | 1,794.24 | 0 |
| Apr 09 2024 | 1,846.61 | -131.74 | -6.66% | 1,977.13 | 1,977.19 | 1,836.64 | 0 |
| Apr 08 2024 | 1,978.35 | 72.80 | 3.82% | 1,896.80 | 1,982.23 | 1,896.80 | 0 |
| Apr 05 2024 | 1,905.55 | -126.89 | -6.24% | 2,030.78 | 2,030.78 | 1,857.50 | 0 |
| Apr 04 2024 | 2,032.44 | 18.48 | 0.92% | 2,012.29 | 2,045.76 | 1,997.96 | 0 |
| Apr 03 2024 | 2,013.96 | 44.65 | 2.27% | 1,967.70 | 2,018.46 | 1,967.70 | 0 |
| Apr 02 2024 | 1,969.31 | -123.29 | -5.89% | 2,087.69 | 2,130.01 | 1,965.24 | 0 |
| Mar 28 2024 | 2,092.60 | 7.72 | 0.37% | 2,084.09 | 2,104.64 | 2,079.28 | 0 |
| Mar 27 2024 | 2,084.88 | 50.37 | 2.48% | 2,034.02 | 2,103.74 | 2,034.02 | 0 |
| Mar 26 2024 | 2,034.51 | 65.42 | 3.32% | 1,968.61 | 2,049.41 | 1,965.75 | 0 |
| Mar 25 2024 | 1,969.09 | 26.84 | 1.38% | 1,939.78 | 1,982.04 | 1,924.04 | 0 |
| Mar 22 2024 | 1,942.25 | 13.27 | 0.69% | 1,925.88 | 1,952.87 | 1,907.79 | 0 |
| Mar 21 2024 | 1,928.98 | 83.22 | 4.51% | 1,847.33 | 1,929.27 | 1,847.33 | 0 |
