Leverage DAX X5 Total Return (DH57)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 162.63 | 4.58852009435 | 3544.28 | 3721.8 | 3188.81 | 0 | 0 | IX |
| 4 | 1124.41 | 43.5395934172 | 2582.5 | 3721.8 | 2415.54 | 0 | 0 | IX |
| 12 | 1737.56 | 88.2301266915 | 1969.35 | 3721.8 | 1824.51 | 0 | 0 | IX |
| 26 | 2338.5 | 170.891764895 | 1368.41 | 3721.8 | 1295.36 | 0 | 0 | IX |
| 52 | 2300.46 | 163.565004088 | 1406.45 | 3721.8 | 1205.75 | 0 | 0 | IX |
| 156 | 1792.7 | 93.6522116173 | 1914.21 | 3721.8 | 361.72 | 0 | 0 | IX |
| 260 | -1039.68 | -21.9037245686 | 4746.59 | 5143.81 | 221.43 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 3454.87 | 62.08 | 1.83 | 3331.73 | 3454.87 | 3298.52 | 0 |
| 1738690200 | 3392.79 | 59.07 | 1.77 | 3368.75 | 3402.78 | 3231.78 | 0 |
| 1738603800 | 3333.7199 | -254.67 | -7.10 | 3229.11 | 3362.25 | 3188.81 | 0 |
| 1738344600 | 3588.39 | 2.72 | 0.08 | 3620.94 | 3644.89 | 3553.11 | 0 |
| 1738258200 | 3585.67 | 71.56 | 2.04 | 3544.28 | 3589.61 | 3523.62 | 0 |
| 1738171800 | 3514.11 | 160.72 | 4.79 | 3415.48 | 3540.76 | 3387.45 | 0 |
| 1738085400 | 3353.39 | 111.86 | 3.45 | 3310.52 | 3387.9 | 3251.15 | 0 |
| 1737999000 | 3241.53 | -91.39 | -2.74 | 3179.07 | 3290.45 | 3085.31 | 0 |
| 1737739800 | 3332.92 | -14.17 | -0.42 | 3386.24 | 3431.07 | 3300.16 | 0 |
| 1737653400 | 3347.09 | 118.3 | 3.66 | 3245.34 | 3355.82 | 3227.4899 | 0 |
| 1737567000 | 3228.79 | 154 | 5.01 | 3166.93 | 3284.75 | 3161.6 | 0 |
| 1737480600 | 3074.79 | 36.33 | 1.20 | 2990.65 | 3077.45 | 2988.51 | 0 |
| 1737394200 | 3038.46 | 58.76 | 1.97 | 2974.58 | 3084.29 | 2960.25 | 0 |
| 1737135000 | 2979.7 | 167.81 | 5.97 | 2863.07 | 2994.07 | 2852.41 | 0 |
| 1737048600 | 2811.89 | 53.13 | 1.93 | 2818.7399 | 2825.09 | 2761.41 | 0 |
| 1736962200 | 2758.76 | 191.2 | 7.45 | 2588.13 | 2793.65 | 2578.87 | 0 |
| 1736875800 | 2567.56 | 84.52 | 3.40 | 2564.36 | 2623.83 | 2544.7 | 0 |
| 1736789400 | 2483.04 | -54.12 | -2.13 | 2498.35 | 2510.19 | 2415.54 | 0 |
| 1736530200 | 2537.16 | -66.48 | -2.55 | 2602.37 | 2656.17 | 2519.98 | 0 |
| 1736443800 | 2603.64 | -9.18 | -0.35 | 2582.5 | 2631.46 | 2557.93 | 0 |
| 1736357400 | 2612.82 | -7.78 | -0.30 | 2607.82 | 2709.81 | 2556.54 | 0 |
| 1736271000 | 2620.6 | 77.34 | 3.04 | 2535.9699 | 2652.42 | 2502.42 | 0 |
| 1736184600 | 2543.26 | 181.46 | 7.68 | 2404.7199 | 2543.26 | 2368.21 | 0 |
| 1735925400 | 2361.8 | -72.95 | -3.00 | 2436.16 | 2437.81 | 2338.7399 | 0 |
| 1735839000 | 2434.75 | 66.2 | 2.79 | 2374.32 | 2434.83 | 2321.23 | 0 |
| 1735579800 | 2368.55 | -48.02 | -1.99 | 2358.78 | 2410.19 | 2352.55 | 0 |
| 1735320600 | 2416.57 | 76.59 | 3.27 | 2326.59 | 2416.57 | 2308.7 | 0 |
| 1734975000 | 2339.98 | -23.9 | -1.01 | 2339.51 | 2371.2199 | 2314.3 | 0 |
| 1734715800 | 2363.88 | -52.34 | -2.17 | 2326.45 | 2388.05 | 2221.79 | 0 |
| 1734629400 | 2416.2199 | -175.56 | -6.77 | 2456.03 | 2502.79 | 2409.38 | 0 |
| 1734543000 | 2591.78 | -3.42 | -0.13 | 2611.83 | 2647.61 | 2591.4 | 0 |
| 1734456600 | 2595.2 | -44.82 | -1.70 | 2624.17 | 2666.81 | 2592.03 | 0 |
| 1734370200 | 2640.02 | -64.1 | -2.37 | 2671.12 | 2689.1 | 2634.04 | 0 |
| 1734111000 | 2704.12 | -14.57 | -0.54 | 2734.09 | 2781.91 | 2678.3 | 0 |
| 1734024600 | 2718.69 | 16.93 | 0.63 | 2727.83 | 2736.68 | 2693.37 | 0 |
| 1733938200 | 2701.76 | 44.74 | 1.68 | 2634.4699 | 2712.38 | 2632.29 | 0 |
| 1733851800 | 2657.02 | -12.03 | -0.45 | 2623.95 | 2699.46 | 2623.2199 | 0 |
| 1733765400 | 2669.05 | -28.64 | -1.06 | 2745.7399 | 2745.7399 | 2650.7199 | 0 |
| 1733506200 | 2697.69 | 15.98 | 0.60 | 2691.06 | 2724.86 | 2662.54 | 0 |
| 1733419800 | 2681.71 | 80.44 | 3.09 | 2591.38 | 2691.11 | 2590.12 | 0 |
| 1733333400 | 2601.27 | 131.92 | 5.34 | 2522.17 | 2618.83 | 2510.7 | 0 |
| 1733247000 | 2469.35 | 49.54 | 2.05 | 2427.13 | 2482.26 | 2414.43 | 0 |
| 1733160600 | 2419.81 | 173.25 | 7.71 | 2220.96 | 2419.81 | 2210.84 | 0 |
| 1732901400 | 2246.56 | 109.59 | 5.13 | 2122.2199 | 2254.1 | 2111.12 | 0 |
| 1732815000 | 2136.9699 | 86.5 | 4.22 | 2105.57 | 2143.28 | 2094.85 | 0 |
| 1732728600 | 2050.4699 | -19.14 | -0.92 | 2048.33 | 2064.03 | 1987.86 | 0 |
| 1732642200 | 2069.61 | -60.76 | -2.85 | 2076.84 | 2118.67 | 2038.55 | 0 |
| 1732555800 | 2130.37 | 42.26 | 2.02 | 2161.19 | 2164.4699 | 2089.68 | 0 |
| 1732296600 | 2088.11 | 91.24 | 4.57 | 2045.16 | 2096.2 | 1938.88 | 0 |
| 1732210200 | 1996.87 | 70.91 | 3.68 | 1953.68 | 2000.14 | 1872.15 | 0 |
| 1732123800 | 1925.96 | -29.22 | -1.49 | 2002 | 2025.44 | 1904.11 | 0 |
| 1732037400 | 1955.18 | -68.73 | -3.40 | 2016.1 | 2035.07 | 1824.51 | 0 |
| 1731951000 | 2023.91 | -13.78 | -0.68 | 2055.77 | 2071.63 | 1972.31 | 0 |
| 1731691800 | 2037.69 | -29.16 | -1.41 | 1997.36 | 2079.58 | 1989.58 | 0 |
| 1731605400 | 2066.85 | 131.93 | 6.82 | 1969.35 | 2089.19 | 1963.37 | 0 |
| 1731519000 | 1934.92 | -16.39 | -0.84 | 1945.77 | 1997.75 | 1850.63 | 0 |
| 1731432600 | 1951.31 | -233.96 | -10.71 | 2078.81 | 2123.32 | 1943.46 | 0 |
| 1731346200 | 2185.27 | 122.75 | 5.95 | 2152.05 | 2238.03 | 2149.79 | 0 |
| 1731087000 | 2062.52 | -82.26 | -3.84 | 2171.14 | 2171.15 | 2024.34 | 0 |
| 1731000600 | 2144.78 | 167.11 | 8.45 | 2038.15 | 2183.92 | 2033.78 | 0 |
| 1730914200 | 1977.67 | -118.91 | -5.67 | 2152.66 | 2263.29 | 1960.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
