Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage DAX X5 Total Return | DH57 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -22.34 | -1.05% | 2,104.22 | 09:05:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,128.36 | 2,077.57 | 2,128.36 | 2,126.56 |
DH57 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,131.33 | 2,229.85 | 2,074.45 | 0.00 | 0 | -27.11 | -1.27% |
| 1 Month | 1,854.50 | 2,229.85 | 1,679.41 | 0.00 | 0 | 249.72 | 13.47% |
| 3 Months | 1,648.72 | 2,229.85 | 1,612.73 | 0.00 | 0 | 455.50 | 27.63% |
| 6 Months | 1,092.00 | 2,229.85 | 1,071.70 | 0.00 | 0 | 1,012.22 | 92.69% |
| 1 Year | 1,393.84 | 2,229.85 | 722.71 | 0.00 | 0 | 710.38 | 50.97% |
| 3 Years | 2,497.38 | 2,954.34 | 361.72 | 0.00 | 0 | -393.16 | -15.74% |
| 5 Years | 3,129.66 | 5,143.81 | 221.43 | 0.00 | 0 | -1,025.44 | -32.77% |
DH57 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2,126.56 | -25.18 | -1.17% | 2,150.57 | 2,150.57 | 2,075.76 | 0 |
| May 20 2024 | 2,151.74 | 33.63 | 1.59% | 2,118.43 | 2,171.58 | 2,118.43 | 0 |
| May 17 2024 | 2,118.11 | -20.62 | -0.96% | 2,123.15 | 2,129.29 | 2,074.45 | 0 |
| May 16 2024 | 2,138.73 | -77.71 | -3.51% | 2,218.63 | 2,227.99 | 2,125.53 | 0 |
| May 15 2024 | 2,216.44 | 86.05 | 4.04% | 2,131.33 | 2,229.85 | 2,131.33 | 0 |
| May 14 2024 | 2,130.39 | -15.77 | -0.73% | 2,141.51 | 2,148.91 | 2,080.35 | 0 |
| May 13 2024 | 2,146.16 | -20.70 | -0.96% | 2,164.06 | 2,179.37 | 2,125.30 | 0 |
| May 10 2024 | 2,166.86 | 47.91 | 2.26% | 2,118.11 | 2,208.26 | 2,118.11 | 0 |
| May 09 2024 | 2,118.95 | 101.69 | 5.04% | 2,016.16 | 2,125.87 | 2,010.68 | 0 |
| May 08 2024 | 2,017.26 | 35.81 | 1.81% | 1,980.63 | 2,040.76 | 1,979.03 | 0 |
| May 07 2024 | 1,981.45 | 129.01 | 6.96% | 1,851.58 | 1,987.74 | 1,851.58 | 0 |
| May 06 2024 | 1,852.44 | 82.86 | 4.68% | 1,766.87 | 1,864.20 | 1,766.87 | 0 |
| May 03 2024 | 1,769.58 | 49.70 | 2.89% | 1,720.84 | 1,819.66 | 1,720.77 | 0 |
| May 02 2024 | 1,719.88 | -18.91 | -1.09% | 1,738.92 | 1,760.86 | 1,709.93 | 0 |
| Apr 30 2024 | 1,738.79 | -95.06 | -5.18% | 1,833.81 | 1,850.90 | 1,733.00 | 0 |
| Apr 29 2024 | 1,833.85 | -24.44 | -1.32% | 1,856.28 | 1,893.96 | 1,826.23 | 0 |
| Apr 26 2024 | 1,858.29 | 117.58 | 6.75% | 1,741.57 | 1,877.09 | 1,741.57 | 0 |
| Apr 25 2024 | 1,740.71 | -87.48 | -4.79% | 1,827.07 | 1,833.43 | 1,679.41 | 0 |
| Apr 24 2024 | 1,828.19 | -25.88 | -1.40% | 1,854.50 | 1,898.53 | 1,813.65 | 0 |
| Apr 23 2024 | 1,854.07 | 132.61 | 7.70% | 1,720.85 | 1,857.45 | 1,720.85 | 0 |
| Apr 22 2024 | 1,721.46 | 55.64 | 3.34% | 1,663.81 | 1,734.92 | 1,663.81 | 0 |
