ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,851.24
      0.26%
      US Tech 100
      20,297.60
      0.37%
      Dow Jones
      42,491.41
      0.46%
      Brent Oil
      79.775
      -0.63%
      Bitcoin
      96,695.33
      2.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI
      5. Frankfurt SDAX Indication Index Price Return (DE3D)

      6. Frankfurt SDAX Indication Index Price Return (DE3D) Historical

      Frankfurt SDAX Indication Index Price Return

      Frankfurt SDAX Indication Index Price Return (DE3D)

      DBI
      6,161.88
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1006161.886161.886161.8800IX
      4006161.886161.886161.8800IX
      12006161.886161.886161.8800IX
      26006161.886161.886161.8800IX
      52006161.886161.886161.8800IX
      156-1405.04-18.56818890657566.927566.925392.800IX
      260223.563.764701127595938.327566.924252.2500IX

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17367894006161.8800.006161.886161.886161.880
      17365302006161.8800.006161.886161.886161.880
      17364438006161.8800.006161.886161.886161.880
      17363574006161.8800.006161.886161.886161.880
      17362710006161.8800.006161.886161.886161.880
      17361846006161.8800.006161.886161.886161.880
      17359254006161.8800.006161.886161.886161.880
      17358390006161.8800.006161.886161.886161.880
      17355798006161.8800.006161.886161.886161.880
      17353206006161.8800.006161.886161.886161.880
      17349750006161.8800.006161.886161.886161.880
      17347158006161.8800.006161.886161.886161.880
      17346294006161.8800.006161.886161.886161.880
      17345430006161.8800.006161.886161.886161.880
      17344566006161.8800.006161.886161.886161.880
      17343702006161.8800.006161.886161.886161.880
      17341110006161.8800.006161.886161.886161.880
      17340246006161.8800.006161.886161.886161.880
      17339382006161.8800.006161.886161.886161.880
      17338518006161.8800.006161.886161.886161.880
      17337654006161.8800.006161.886161.886161.880
      17335062006161.8800.006161.886161.886161.880
      17334198006161.8800.006161.886161.886161.880
      17333334006161.8800.006161.886161.886161.880
      17332470006161.8800.006161.886161.886161.880
      17331606006161.8800.006161.886161.886161.880
      17329014006161.8800.006161.886161.886161.880
      17328150006161.8800.006161.886161.886161.880
      17327286006161.8800.006161.886161.886161.880
      17326422006161.8800.006161.886161.886161.880
      17325558006161.8800.006161.886161.886161.880
      17322966006161.8800.006161.886161.886161.880
      17322102006161.8800.006161.886161.886161.880
      17321238006161.8800.006161.886161.886161.880
      17320374006161.8800.006161.886161.886161.880
      17319510006161.8800.006161.886161.886161.880
      17316918006161.8800.006161.886161.886161.880
      17316054006161.8800.006161.886161.886161.880
      17315190006161.8800.006161.886161.886161.880
      17314326006161.8800.006161.886161.886161.880
      17313462006161.8800.006161.886161.886161.880
      17310870006161.8800.006161.886161.886161.880
      17310006006161.8800.006161.886161.886161.880
      17309142006161.8800.006161.886161.886161.880
      17308278006161.8800.006161.886161.886161.880
      17307414006161.8800.006161.886161.886161.880
      17304822006161.8800.006161.886161.886161.880
      17303958006161.8800.006161.886161.886161.880
      17303094006161.8800.006161.886161.886161.880
      17302230006161.8800.006161.886161.886161.880
      17301366006161.8800.006161.886161.886161.880
      17298738006161.8800.006161.886161.886161.880
      17297874006161.8800.006161.886161.886161.880
      17297010006161.8800.006161.886161.886161.880
      17296146006161.8800.006161.886161.886161.880
      17295282006161.8800.006161.886161.886161.880
      17292690006161.8800.006161.886161.886161.880
      17291826006161.8800.006161.886161.886161.880
      17290962006161.8800.006161.886161.886161.880
      17290098006161.8800.006161.886161.886161.880
      17289234006161.8800.006161.886161.886161.880

      Your Recent History

      DBI
      DE3D
      Frankfurt SDAX Indicatio...
      BIT
      UC46DJ
      Unicredit Bank
      USOTC
      GCLL
      GreenCell (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads